Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372888 | Ticks modelled | 39030579 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 61304.29 | Gross profit | 185777.66 | Gross loss | -124473.38 |
Profit factor | 1.49 | Expected payoff | 34.25 | ||
Absolute drawdown | 1337.82 | Maximal drawdown | 32666.51 (33.42%) | Relative drawdown | 60.88% (20138.55) |
Total trades | 1790 | Short positions (won %) | 941 (65.14%) | Long positions (won %) | 849 (65.14%) |
Profit trades (% of total) | 1166 (65.14%) | Loss trades (% of total) | 624 (34.86%) | ||
Largest | profit trade | 510.40 | loss trade | -4088.90 | |
Average | profit trade | 159.33 | loss trade | -199.48 | |
Maximum | consecutive wins (profit in money) | 20 (4238.43) | consecutive losses (loss in money) | 24 (-26501.58) | |
Maximal | consecutive profit (count of wins) | 4238.43 (20) | consecutive loss (count of losses) | -26501.58 (24) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:04 | sell | 1 | 0.80 | 1.11504 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:14 | sell | 2 | 0.72 | 1.11745 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 22:05 | close | 2 | 0.72 | 1.11583 | 0.00000 | 0.00000 | 116.64 | 10116.64 |
4 | 2022.10.02 22:05 | close | 1 | 0.80 | 1.11583 | 0.00000 | 0.00000 | -63.20 | 10053.44 |
5 | 2022.10.02 22:05 | buy | 3 | 0.80 | 1.11583 | 0.00000 | 0.00000 | ||
6 | 2022.10.02 22:12 | close | 3 | 0.80 | 1.11794 | 0.00000 | 0.00000 | 168.80 | 10222.24 |
7 | 2022.10.02 22:12 | buy | 4 | 0.80 | 1.11824 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:51 | buy | 5 | 0.72 | 1.11614 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 23:02 | buy | 6 | 0.64 | 1.11404 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 00:03 | buy | 7 | 0.58 | 1.11194 | 0.00000 | 0.00000 | ||
11 | 2022.10.03 01:48 | close | 7 | 0.58 | 1.11564 | 0.00000 | 0.00000 | 214.60 | 10436.84 |
12 | 2022.10.03 01:48 | close | 6 | 0.64 | 1.11564 | 0.00000 | 0.00000 | 101.25 | 10538.09 |
13 | 2022.10.03 01:48 | close | 5 | 0.72 | 1.11564 | 0.00000 | 0.00000 | -37.29 | 10500.81 |
14 | 2022.10.03 01:48 | close | 4 | 0.80 | 1.11564 | 0.00000 | 0.00000 | -209.43 | 10291.37 |
15 | 2022.10.03 01:48 | buy | 8 | 0.80 | 1.11594 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 02:22 | buy | 9 | 0.72 | 1.11384 | 0.00000 | 0.00000 | ||
17 | 2022.10.03 04:01 | buy | 10 | 0.64 | 1.11173 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 04:07 | buy | 11 | 0.58 | 1.10963 | 0.00000 | 0.00000 | ||
19 | 2022.10.03 05:31 | close | 11 | 0.58 | 1.11327 | 0.00000 | 0.00000 | 211.12 | 10502.49 |
20 | 2022.10.03 05:31 | close | 10 | 0.64 | 1.11327 | 0.00000 | 0.00000 | 98.56 | 10601.05 |
21 | 2022.10.03 05:31 | close | 9 | 0.72 | 1.11327 | 0.00000 | 0.00000 | -41.04 | 10560.01 |
22 | 2022.10.03 05:31 | close | 8 | 0.80 | 1.11327 | 0.00000 | 0.00000 | -213.60 | 10346.41 |
23 | 2022.10.03 05:31 | buy | 12 | 0.80 | 1.11357 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 05:41 | close | 12 | 0.80 | 1.11570 | 0.00000 | 0.00000 | 170.40 | 10516.81 |
25 | 2022.10.03 05:41 | buy | 13 | 0.80 | 1.11600 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 05:43 | close | 13 | 0.80 | 1.11810 | 0.00000 | 0.00000 | 168.00 | 10684.81 |
27 | 2022.10.03 05:43 | buy | 14 | 0.80 | 1.11840 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 05:51 | close | 14 | 0.80 | 1.12050 | 0.00000 | 0.00000 | 168.00 | 10852.81 |
29 | 2022.10.03 05:51 | buy | 15 | 0.80 | 1.12080 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 05:52 | close | 15 | 0.80 | 1.12290 | 0.00000 | 0.00000 | 168.00 | 11020.81 |
31 | 2022.10.03 05:52 | buy | 16 | 0.80 | 1.12320 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 05:52 | close | 16 | 0.80 | 1.12531 | 0.00000 | 0.00000 | 168.80 | 11189.61 |
33 | 2022.10.03 05:52 | buy | 17 | 0.80 | 1.12561 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 05:54 | buy | 18 | 0.72 | 1.12351 | 0.00000 | 0.00000 | ||
35 | 2022.10.03 05:57 | close | 18 | 0.72 | 1.12495 | 0.00000 | 0.00000 | 103.68 | 11293.29 |
36 | 2022.10.03 05:57 | close | 17 | 0.80 | 1.12495 | 0.00000 | 0.00000 | -52.80 | 11240.49 |
37 | 2022.10.03 05:57 | buy | 19 | 0.80 | 1.12525 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 05:57 | close | 19 | 0.80 | 1.12743 | 0.00000 | 0.00000 | 174.40 | 11414.89 |
39 | 2022.10.03 05:57 | buy | 20 | 0.80 | 1.12773 | 0.00000 | 0.00000 | ||
40 | 2022.10.03 05:59 | buy | 21 | 0.72 | 1.12563 | 0.00000 | 0.00000 | ||
41 | 2022.10.03 06:03 | buy | 22 | 0.64 | 1.12353 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 06:08 | close | 22 | 0.64 | 1.12602 | 0.00000 | 0.00000 | 159.36 | 11574.25 |
43 | 2022.10.03 06:08 | close | 21 | 0.72 | 1.12602 | 0.00000 | 0.00000 | 28.08 | 11602.33 |
44 | 2022.10.03 06:08 | close | 20 | 0.80 | 1.12602 | 0.00000 | 0.00000 | -136.80 | 11465.53 |
45 | 2022.10.03 06:08 | buy | 23 | 0.80 | 1.12632 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 06:19 | buy | 24 | 0.72 | 1.12419 | 0.00000 | 0.00000 | ||
47 | 2022.10.03 06:25 | close | 24 | 0.72 | 1.12567 | 0.00000 | 0.00000 | 106.56 | 11572.09 |
48 | 2022.10.03 06:25 | close | 23 | 0.80 | 1.12567 | 0.00000 | 0.00000 | -52.00 | 11520.09 |
49 | 2022.10.03 06:25 | buy | 25 | 0.80 | 1.12597 | 0.00000 | 0.00000 | ||
50 | 2022.10.03 06:27 | buy | 26 | 0.72 | 1.12387 | 0.00000 | 0.00000 | ||
51 | 2022.10.03 06:29 | buy | 27 | 0.64 | 1.12176 | 0.00000 | 0.00000 | ||
52 | 2022.10.03 06:32 | buy | 28 | 0.58 | 1.11965 | 0.00000 | 0.00000 | ||
53 | 2022.10.03 06:45 | buy | 29 | 0.52 | 1.11753 | 0.00000 | 0.00000 | ||
54 | 2022.10.03 08:29 | close | 29 | 0.52 | 1.12241 | 0.00000 | 0.00000 | 253.76 | 11773.85 |
55 | 2022.10.03 08:29 | close | 28 | 0.58 | 1.12241 | 0.00000 | 0.00000 | 160.08 | 11933.93 |
56 | 2022.10.03 08:29 | close | 27 | 0.64 | 1.12241 | 0.00000 | 0.00000 | 41.60 | 11975.53 |
57 | 2022.10.03 08:29 | close | 26 | 0.72 | 1.12241 | 0.00000 | 0.00000 | -105.12 | 11870.41 |
58 | 2022.10.03 08:29 | close | 25 | 0.80 | 1.12241 | 0.00000 | 0.00000 | -284.80 | 11585.61 |
59 | 2022.10.03 08:29 | buy | 30 | 0.80 | 1.12271 | 0.00000 | 0.00000 | ||
60 | 2022.10.03 09:00 | buy | 31 | 0.72 | 1.12057 | 0.00000 | 0.00000 | ||
61 | 2022.10.03 09:45 | buy | 32 | 0.64 | 1.11847 | 0.00000 | 0.00000 | ||
62 | 2022.10.03 11:01 | close | 32 | 0.64 | 1.12100 | 0.00000 | 0.00000 | 161.92 | 11747.53 |
63 | 2022.10.03 11:01 | close | 31 | 0.72 | 1.12100 | 0.00000 | 0.00000 | 30.96 | 11778.49 |
64 | 2022.10.03 11:01 | close | 30 | 0.80 | 1.12100 | 0.00000 | 0.00000 | -136.80 | 11641.69 |
65 | 2022.10.03 11:01 | buy | 33 | 0.80 | 1.12130 | 0.00000 | 0.00000 | ||
66 | 2022.10.03 11:10 | buy | 34 | 0.72 | 1.11919 | 0.00000 | 0.00000 | ||
67 | 2022.10.03 11:46 | close | 34 | 0.72 | 1.12086 | 0.00000 | 0.00000 | 120.24 | 11761.93 |
68 | 2022.10.03 11:46 | close | 33 | 0.80 | 1.12086 | 0.00000 | 0.00000 | -35.20 | 11726.73 |
69 | 2022.10.03 11:46 | sell | 35 | 0.80 | 1.12086 | 0.00000 | 0.00000 | ||
70 | 2022.10.03 12:49 | sell | 36 | 0.72 | 1.12326 | 0.00000 | 0.00000 | ||
71 | 2022.10.03 13:37 | close | 36 | 0.72 | 1.12164 | 0.00000 | 0.00000 | 116.64 | 11843.37 |
72 | 2022.10.03 13:37 | close | 35 | 0.80 | 1.12164 | 0.00000 | 0.00000 | -62.40 | 11780.97 |
73 | 2022.10.03 13:37 | buy | 37 | 0.80 | 1.12164 | 0.00000 | 0.00000 | ||
74 | 2022.10.03 14:00 | close | 37 | 0.80 | 1.12377 | 0.00000 | 0.00000 | 170.40 | 11951.37 |
75 | 2022.10.03 14:00 | buy | 38 | 0.80 | 1.12407 | 0.00000 | 0.00000 | ||
76 | 2022.10.03 14:07 | close | 38 | 0.80 | 1.12618 | 0.00000 | 0.00000 | 168.80 | 12120.17 |
77 | 2022.10.03 14:07 | buy | 39 | 0.80 | 1.12648 | 0.00000 | 0.00000 | ||
78 | 2022.10.03 14:25 | close | 39 | 0.80 | 1.12858 | 0.00000 | 0.00000 | 168.00 | 12288.17 |
79 | 2022.10.03 14:25 | buy | 40 | 0.80 | 1.12888 | 0.00000 | 0.00000 | ||
80 | 2022.10.03 14:41 | buy | 41 | 0.72 | 1.12678 | 0.00000 | 0.00000 | ||
81 | 2022.10.03 14:53 | close | 41 | 0.72 | 1.12826 | 0.00000 | 0.00000 | 106.56 | 12394.73 |
82 | 2022.10.03 14:53 | close | 40 | 0.80 | 1.12826 | 0.00000 | 0.00000 | -49.60 | 12345.13 |
83 | 2022.10.03 14:53 | buy | 42 | 0.80 | 1.12856 | 0.00000 | 0.00000 | ||
84 | 2022.10.03 15:07 | close | 42 | 0.80 | 1.13079 | 0.00000 | 0.00000 | 178.40 | 12523.53 |
85 | 2022.10.03 15:07 | buy | 43 | 0.80 | 1.13109 | 0.00000 | 0.00000 | ||
86 | 2022.10.03 15:10 | close | 43 | 0.80 | 1.13331 | 0.00000 | 0.00000 | 177.60 | 12701.13 |
87 | 2022.10.03 15:10 | buy | 44 | 0.80 | 1.13361 | 0.00000 | 0.00000 | ||
88 | 2022.10.03 15:19 | buy | 45 | 0.72 | 1.13150 | 0.00000 | 0.00000 | ||
89 | 2022.10.03 15:34 | buy | 46 | 0.64 | 1.12938 | 0.00000 | 0.00000 | ||
90 | 2022.10.03 15:58 | buy | 47 | 0.58 | 1.12720 | 0.00000 | 0.00000 | ||
91 | 2022.10.03 18:33 | close | 47 | 0.58 | 1.13090 | 0.00000 | 0.00000 | 214.60 | 12915.73 |
92 | 2022.10.03 18:33 | close | 46 | 0.64 | 1.13090 | 0.00000 | 0.00000 | 97.28 | 13013.01 |
93 | 2022.10.03 18:33 | close | 45 | 0.72 | 1.13090 | 0.00000 | 0.00000 | -43.20 | 12969.81 |
94 | 2022.10.03 18:33 | close | 44 | 0.80 | 1.13090 | 0.00000 | 0.00000 | -216.80 | 12753.01 |
95 | 2022.10.03 18:33 | buy | 48 | 0.80 | 1.13120 | 0.00000 | 0.00000 | ||
96 | 2022.10.03 23:02 | close | 48 | 0.80 | 1.13330 | 0.00000 | 0.00000 | 168.00 | 12921.01 |
97 | 2022.10.03 23:02 | buy | 49 | 0.80 | 1.13360 | 0.00000 | 0.00000 | ||
98 | 2022.10.04 01:51 | buy | 50 | 0.72 | 1.13149 | 0.00000 | 0.00000 | ||
99 | 2022.10.04 02:10 | buy | 51 | 0.64 | 1.12936 | 0.00000 | 0.00000 | ||
100 | 2022.10.04 03:42 | close | 51 | 0.64 | 1.13188 | 0.00000 | 0.00000 | 161.28 | 13082.29 |
101 | 2022.10.04 03:42 | close | 50 | 0.72 | 1.13188 | 0.00000 | 0.00000 | 28.08 | 13110.37 |
102 | 2022.10.04 03:42 | close | 49 | 0.80 | 1.13188 | 0.00000 | 0.00000 | -139.03 | 12971.34 |
103 | 2022.10.04 03:42 | buy | 52 | 0.80 | 1.13218 | 0.00000 | 0.00000 | ||
104 | 2022.10.04 05:53 | close | 52 | 0.80 | 1.13429 | 0.00000 | 0.00000 | 168.80 | 13140.14 |
105 | 2022.10.04 05:53 | buy | 53 | 0.80 | 1.13459 | 0.00000 | 0.00000 | ||
106 | 2022.10.04 06:39 | close | 53 | 0.80 | 1.13673 | 0.00000 | 0.00000 | 171.20 | 13311.34 |
107 | 2022.10.04 06:39 | buy | 54 | 0.80 | 1.13703 | 0.00000 | 0.00000 | ||
108 | 2022.10.04 07:08 | close | 54 | 0.80 | 1.13916 | 0.00000 | 0.00000 | 170.40 | 13481.74 |
109 | 2022.10.04 07:08 | buy | 55 | 0.80 | 1.13946 | 0.00000 | 0.00000 | ||
110 | 2022.10.04 07:33 | close | 55 | 0.80 | 1.14161 | 0.00000 | 0.00000 | 172.00 | 13653.74 |
111 | 2022.10.04 07:33 | buy | 56 | 0.80 | 1.14191 | 0.00000 | 0.00000 | ||
112 | 2022.10.04 07:49 | buy | 57 | 0.72 | 1.13973 | 0.00000 | 0.00000 | ||
113 | 2022.10.04 08:25 | buy | 58 | 0.64 | 1.13762 | 0.00000 | 0.00000 | ||
114 | 2022.10.04 09:08 | buy | 59 | 0.58 | 1.13549 | 0.00000 | 0.00000 | ||
115 | 2022.10.04 09:26 | buy | 60 | 0.52 | 1.13336 | 0.00000 | 0.00000 | ||
116 | 2022.10.04 11:22 | buy | 61 | 0.47 | 1.13126 | 0.00000 | 0.00000 | ||
117 | 2022.10.04 12:48 | close | 61 | 0.47 | 1.13743 | 0.00000 | 0.00000 | 289.99 | 13943.73 |
118 | 2022.10.04 12:48 | close | 60 | 0.52 | 1.13743 | 0.00000 | 0.00000 | 211.64 | 14155.37 |
119 | 2022.10.04 12:48 | close | 59 | 0.58 | 1.13743 | 0.00000 | 0.00000 | 112.52 | 14267.89 |
120 | 2022.10.04 12:48 | close | 58 | 0.64 | 1.13743 | 0.00000 | 0.00000 | -12.16 | 14255.73 |
121 | 2022.10.04 12:48 | close | 57 | 0.72 | 1.13743 | 0.00000 | 0.00000 | -165.60 | 14090.13 |
122 | 2022.10.04 12:48 | close | 56 | 0.80 | 1.13743 | 0.00000 | 0.00000 | -358.40 | 13731.73 |
123 | 2022.10.04 12:48 | buy | 62 | 0.80 | 1.13773 | 0.00000 | 0.00000 | ||
124 | 2022.10.04 13:20 | buy | 63 | 0.72 | 1.13563 | 0.00000 | 0.00000 | ||
125 | 2022.10.04 13:33 | close | 63 | 0.72 | 1.13708 | 0.00000 | 0.00000 | 104.40 | 13836.13 |
126 | 2022.10.04 13:33 | close | 62 | 0.80 | 1.13708 | 0.00000 | 0.00000 | -52.00 | 13784.13 |
127 | 2022.10.04 13:33 | sell | 64 | 0.80 | 1.13708 | 0.00000 | 0.00000 | ||
128 | 2022.10.04 14:03 | sell | 65 | 0.72 | 1.13952 | 0.00000 | 0.00000 | ||
129 | 2022.10.04 15:07 | sell | 66 | 0.64 | 1.14192 | 0.00000 | 0.00000 | ||
130 | 2022.10.04 15:28 | sell | 67 | 0.58 | 1.14432 | 0.00000 | 0.00000 | ||
131 | 2022.10.04 16:13 | sell | 68 | 0.52 | 1.14684 | 0.00000 | 0.00000 | ||
132 | 2022.10.05 06:45 | sell | 69 | 0.47 | 1.14924 | 0.00000 | 0.00000 | ||
133 | 2022.10.05 07:39 | close | 69 | 0.47 | 1.14226 | 0.00000 | 0.00000 | 328.06 | 14112.19 |
134 | 2022.10.05 07:39 | close | 68 | 0.52 | 1.14226 | 0.00000 | 0.00000 | 237.92 | 14350.11 |
135 | 2022.10.05 07:39 | close | 67 | 0.58 | 1.14226 | 0.00000 | 0.00000 | 119.21 | 14469.31 |
136 | 2022.10.05 07:39 | close | 66 | 0.64 | 1.14226 | 0.00000 | 0.00000 | -22.06 | 14447.25 |
137 | 2022.10.05 07:39 | close | 65 | 0.72 | 1.14226 | 0.00000 | 0.00000 | -197.62 | 14249.64 |
138 | 2022.10.05 07:39 | close | 64 | 0.80 | 1.14226 | 0.00000 | 0.00000 | -414.78 | 13834.86 |
139 | 2022.10.05 07:39 | sell | 70 | 0.80 | 1.14196 | 0.00000 | 0.00000 | ||
140 | 2022.10.05 07:55 | close | 70 | 0.80 | 1.13986 | 0.00000 | 0.00000 | 168.00 | 14002.86 |
141 | 2022.10.05 07:55 | sell | 71 | 0.80 | 1.13956 | 0.00000 | 0.00000 | ||
142 | 2022.10.05 08:06 | sell | 72 | 0.72 | 1.14203 | 0.00000 | 0.00000 | ||
143 | 2022.10.05 08:13 | close | 72 | 0.72 | 1.14037 | 0.00000 | 0.00000 | 119.52 | 14122.38 |
144 | 2022.10.05 08:13 | close | 71 | 0.80 | 1.14037 | 0.00000 | 0.00000 | -64.80 | 14057.58 |
145 | 2022.10.05 08:13 | sell | 73 | 0.80 | 1.14007 | 0.00000 | 0.00000 | ||
146 | 2022.10.05 08:50 | sell | 74 | 0.72 | 1.14251 | 0.00000 | 0.00000 | ||
147 | 2022.10.05 09:32 | close | 74 | 0.72 | 1.14087 | 0.00000 | 0.00000 | 118.08 | 14175.66 |
148 | 2022.10.05 09:32 | close | 73 | 0.80 | 1.14087 | 0.00000 | 0.00000 | -64.00 | 14111.66 |
149 | 2022.10.05 09:32 | buy | 75 | 0.80 | 1.14087 | 0.00000 | 0.00000 | ||
150 | 2022.10.05 09:54 | buy | 76 | 0.72 | 1.13877 | 0.00000 | 0.00000 | ||
151 | 2022.10.05 10:46 | buy | 77 | 0.64 | 1.13663 | 0.00000 | 0.00000 | ||
152 | 2022.10.05 11:37 | buy | 78 | 0.58 | 1.13450 | 0.00000 | 0.00000 | ||
153 | 2022.10.05 12:43 | buy | 79 | 0.52 | 1.13235 | 0.00000 | 0.00000 | ||
154 | 2022.10.05 13:18 | buy | 80 | 0.47 | 1.13020 | 0.00000 | 0.00000 | ||
155 | 2022.10.05 14:00 | buy | 81 | 0.42 | 1.12799 | 0.00000 | 0.00000 | ||
156 | 2022.10.05 14:04 | buy | 82 | 0.38 | 1.12588 | 0.00000 | 0.00000 | ||
157 | 2022.10.05 15:06 | buy | 83 | 0.34 | 1.12377 | 0.00000 | 0.00000 | ||
158 | 2022.10.05 18:29 | close | 83 | 0.34 | 1.13394 | 0.00000 | 0.00000 | 345.78 | 14457.44 |
159 | 2022.10.05 18:29 | close | 82 | 0.38 | 1.13394 | 0.00000 | 0.00000 | 306.28 | 14763.72 |
160 | 2022.10.05 18:29 | close | 81 | 0.42 | 1.13394 | 0.00000 | 0.00000 | 249.90 | 15013.62 |
161 | 2022.10.05 18:29 | close | 80 | 0.47 | 1.13394 | 0.00000 | 0.00000 | 175.78 | 15189.40 |
162 | 2022.10.05 18:29 | close | 79 | 0.52 | 1.13394 | 0.00000 | 0.00000 | 82.68 | 15272.08 |
163 | 2022.10.05 18:29 | close | 78 | 0.58 | 1.13394 | 0.00000 | 0.00000 | -32.48 | 15239.60 |
164 | 2022.10.05 18:29 | close | 77 | 0.64 | 1.13394 | 0.00000 | 0.00000 | -172.16 | 15067.44 |
165 | 2022.10.05 18:29 | close | 76 | 0.72 | 1.13394 | 0.00000 | 0.00000 | -347.76 | 14719.68 |
166 | 2022.10.05 18:29 | close | 75 | 0.80 | 1.13394 | 0.00000 | 0.00000 | -554.40 | 14165.28 |
167 | 2022.10.05 18:29 | buy | 84 | 0.80 | 1.13424 | 0.00000 | 0.00000 | ||
168 | 2022.10.05 20:04 | buy | 85 | 0.72 | 1.13210 | 0.00000 | 0.00000 | ||
169 | 2022.10.05 21:06 | buy | 86 | 0.64 | 1.12993 | 0.00000 | 0.00000 | ||
170 | 2022.10.05 21:32 | close | 86 | 0.64 | 1.13249 | 0.00000 | 0.00000 | 163.84 | 14329.12 |
171 | 2022.10.05 21:32 | close | 85 | 0.72 | 1.13249 | 0.00000 | 0.00000 | 28.08 | 14357.20 |
172 | 2022.10.05 21:32 | close | 84 | 0.80 | 1.13249 | 0.00000 | 0.00000 | -140.00 | 14217.20 |
173 | 2022.10.05 21:32 | sell | 87 | 0.80 | 1.13249 | 0.00000 | 0.00000 | ||
174 | 2022.10.05 23:50 | sell | 88 | 0.72 | 1.13493 | 0.00000 | 0.00000 | ||
175 | 2022.10.06 00:16 | sell | 89 | 0.64 | 1.13736 | 0.00000 | 0.00000 | ||
176 | 2022.10.06 01:29 | close | 89 | 0.64 | 1.13446 | 0.00000 | 0.00000 | 185.60 | 14402.80 |
177 | 2022.10.06 01:29 | close | 88 | 0.72 | 1.13446 | 0.00000 | 0.00000 | 32.82 | 14435.62 |
178 | 2022.10.06 01:29 | close | 87 | 0.80 | 1.13446 | 0.00000 | 0.00000 | -158.73 | 14276.90 |
179 | 2022.10.06 01:29 | sell | 90 | 0.80 | 1.13416 | 0.00000 | 0.00000 | ||
180 | 2022.10.06 02:02 | sell | 91 | 0.72 | 1.13661 | 0.00000 | 0.00000 | ||
181 | 2022.10.06 02:30 | close | 91 | 0.72 | 1.13497 | 0.00000 | 0.00000 | 118.08 | 14394.98 |
182 | 2022.10.06 02:30 | close | 90 | 0.80 | 1.13497 | 0.00000 | 0.00000 | -64.80 | 14330.18 |
183 | 2022.10.06 02:30 | buy | 92 | 0.80 | 1.13497 | 0.00000 | 0.00000 | ||
184 | 2022.10.06 03:14 | close | 92 | 0.80 | 1.13707 | 0.00000 | 0.00000 | 168.00 | 14498.18 |
185 | 2022.10.06 03:14 | buy | 93 | 0.80 | 1.13737 | 0.00000 | 0.00000 | ||
186 | 2022.10.06 04:15 | buy | 94 | 0.72 | 1.13527 | 0.00000 | 0.00000 | ||
187 | 2022.10.06 04:53 | close | 94 | 0.72 | 1.13671 | 0.00000 | 0.00000 | 103.68 | 14601.86 |
188 | 2022.10.06 04:53 | close | 93 | 0.80 | 1.13671 | 0.00000 | 0.00000 | -52.80 | 14549.06 |
189 | 2022.10.06 04:53 | sell | 95 | 0.80 | 1.13671 | 0.00000 | 0.00000 | ||
190 | 2022.10.06 06:01 | close | 95 | 0.80 | 1.13460 | 0.00000 | 0.00000 | 168.80 | 14717.86 |
191 | 2022.10.06 06:01 | sell | 96 | 0.80 | 1.13430 | 0.00000 | 0.00000 | ||
192 | 2022.10.06 06:17 | close | 96 | 0.80 | 1.13218 | 0.00000 | 0.00000 | 169.60 | 14887.46 |
193 | 2022.10.06 06:17 | sell | 97 | 0.80 | 1.13188 | 0.00000 | 0.00000 | ||
194 | 2022.10.06 07:08 | sell | 98 | 0.72 | 1.13429 | 0.00000 | 0.00000 | ||
195 | 2022.10.06 08:02 | close | 98 | 0.72 | 1.13266 | 0.00000 | 0.00000 | 117.36 | 15004.82 |
196 | 2022.10.06 08:02 | close | 97 | 0.80 | 1.13266 | 0.00000 | 0.00000 | -62.40 | 14942.42 |
197 | 2022.10.06 08:02 | buy | 99 | 0.80 | 1.13266 | 0.00000 | 0.00000 | ||
198 | 2022.10.06 08:21 | buy | 100 | 0.72 | 1.13056 | 0.00000 | 0.00000 | ||
199 | 2022.10.06 08:55 | buy | 101 | 0.64 | 1.12842 | 0.00000 | 0.00000 | ||
200 | 2022.10.06 09:20 | close | 101 | 0.64 | 1.13096 | 0.00000 | 0.00000 | 162.56 | 15104.98 |
201 | 2022.10.06 09:20 | close | 100 | 0.72 | 1.13096 | 0.00000 | 0.00000 | 28.80 | 15133.78 |
202 | 2022.10.06 09:20 | close | 99 | 0.80 | 1.13096 | 0.00000 | 0.00000 | -136.00 | 14997.78 |
203 | 2022.10.06 09:20 | sell | 102 | 0.80 | 1.13096 | 0.00000 | 0.00000 | ||
204 | 2022.10.06 09:45 | close | 102 | 0.80 | 1.12885 | 0.00000 | 0.00000 | 168.80 | 15166.58 |
205 | 2022.10.06 09:45 | buy | 103 | 0.80 | 1.12885 | 0.00000 | 0.00000 | ||
206 | 2022.10.06 10:04 | buy | 104 | 0.72 | 1.12675 | 0.00000 | 0.00000 | ||
207 | 2022.10.06 10:37 | buy | 105 | 0.64 | 1.12463 | 0.00000 | 0.00000 | ||
208 | 2022.10.06 11:16 | close | 105 | 0.64 | 1.12714 | 0.00000 | 0.00000 | 160.64 | 15327.22 |
209 | 2022.10.06 11:16 | close | 104 | 0.72 | 1.12714 | 0.00000 | 0.00000 | 28.08 | 15355.30 |
210 | 2022.10.06 11:16 | close | 103 | 0.80 | 1.12714 | 0.00000 | 0.00000 | -136.80 | 15218.50 |
211 | 2022.10.06 11:16 | buy | 106 | 0.80 | 1.12744 | 0.00000 | 0.00000 | ||
212 | 2022.10.06 11:43 | buy | 107 | 0.72 | 1.12534 | 0.00000 | 0.00000 | ||
213 | 2022.10.06 12:32 | close | 107 | 0.72 | 1.12681 | 0.00000 | 0.00000 | 105.84 | 15324.34 |
214 | 2022.10.06 12:32 | close | 106 | 0.80 | 1.12681 | 0.00000 | 0.00000 | -50.40 | 15273.94 |
215 | 2022.10.06 12:32 | sell | 108 | 0.80 | 1.12681 | 0.00000 | 0.00000 | ||
216 | 2022.10.06 13:05 | close | 108 | 0.80 | 1.12470 | 0.00000 | 0.00000 | 168.80 | 15442.74 |
217 | 2022.10.06 13:05 | buy | 109 | 0.80 | 1.12470 | 0.00000 | 0.00000 | ||
218 | 2022.10.06 13:25 | buy | 110 | 0.72 | 1.12259 | 0.00000 | 0.00000 | ||
219 | 2022.10.06 13:32 | close | 110 | 0.72 | 1.12403 | 0.00000 | 0.00000 | 103.68 | 15546.42 |
220 | 2022.10.06 13:32 | close | 109 | 0.80 | 1.12403 | 0.00000 | 0.00000 | -53.60 | 15492.82 |
221 | 2022.10.06 13:32 | sell | 111 | 0.80 | 1.12403 | 0.00000 | 0.00000 | ||
222 | 2022.10.06 14:08 | close | 111 | 0.80 | 1.12188 | 0.00000 | 0.00000 | 172.00 | 15664.82 |
223 | 2022.10.06 14:08 | sell | 112 | 0.80 | 1.12158 | 0.00000 | 0.00000 | ||
224 | 2022.10.06 14:55 | close | 112 | 0.80 | 1.11948 | 0.00000 | 0.00000 | 168.00 | 15832.82 |
225 | 2022.10.06 14:55 | sell | 113 | 0.80 | 1.11918 | 0.00000 | 0.00000 | ||
226 | 2022.10.06 15:57 | close | 113 | 0.80 | 1.11707 | 0.00000 | 0.00000 | 168.80 | 16001.62 |
227 | 2022.10.06 15:57 | sell | 114 | 0.80 | 1.11677 | 0.00000 | 0.00000 | ||
228 | 2022.10.06 15:58 | close | 114 | 0.80 | 1.11466 | 0.00000 | 0.00000 | 168.80 | 16170.42 |
229 | 2022.10.06 15:58 | sell | 115 | 0.80 | 1.11436 | 0.00000 | 0.00000 | ||
230 | 2022.10.06 16:00 | close | 115 | 0.80 | 1.11225 | 0.00000 | 0.00000 | 168.80 | 16339.22 |
231 | 2022.10.06 16:00 | sell | 116 | 0.80 | 1.11195 | 0.00000 | 0.00000 | ||
232 | 2022.10.06 16:03 | sell | 117 | 0.72 | 1.11436 | 0.00000 | 0.00000 | ||
233 | 2022.10.06 16:12 | close | 117 | 0.72 | 1.11274 | 0.00000 | 0.00000 | 116.64 | 16455.86 |
234 | 2022.10.06 16:12 | close | 116 | 0.80 | 1.11274 | 0.00000 | 0.00000 | -63.20 | 16392.66 |
235 | 2022.10.06 16:12 | sell | 118 | 0.80 | 1.11244 | 0.00000 | 0.00000 | ||
236 | 2022.10.06 16:28 | sell | 119 | 0.72 | 1.11486 | 0.00000 | 0.00000 | ||
237 | 2022.10.06 17:29 | sell | 120 | 0.64 | 1.11726 | 0.00000 | 0.00000 | ||
238 | 2022.10.07 00:12 | close | 120 | 0.64 | 1.11442 | 0.00000 | 0.00000 | 181.46 | 16574.12 |
239 | 2022.10.07 00:12 | close | 119 | 0.72 | 1.11442 | 0.00000 | 0.00000 | 31.34 | 16605.46 |
240 | 2022.10.07 00:12 | close | 118 | 0.80 | 1.11442 | 0.00000 | 0.00000 | -158.78 | 16446.68 |
241 | 2022.10.07 00:12 | sell | 121 | 0.80 | 1.11412 | 0.00000 | 0.00000 | ||
242 | 2022.10.07 01:44 | sell | 122 | 0.72 | 1.11652 | 0.00000 | 0.00000 | ||
243 | 2022.10.07 06:11 | close | 122 | 0.72 | 1.11490 | 0.00000 | 0.00000 | 116.64 | 16563.32 |
244 | 2022.10.07 06:11 | close | 121 | 0.80 | 1.11490 | 0.00000 | 0.00000 | -62.40 | 16500.92 |
245 | 2022.10.07 06:11 | buy | 123 | 0.80 | 1.11490 | 0.00000 | 0.00000 | ||
246 | 2022.10.07 06:26 | buy | 124 | 0.72 | 1.11280 | 0.00000 | 0.00000 | ||
247 | 2022.10.07 06:55 | close | 124 | 0.72 | 1.11427 | 0.00000 | 0.00000 | 105.84 | 16606.76 |
248 | 2022.10.07 06:55 | close | 123 | 0.80 | 1.11427 | 0.00000 | 0.00000 | -50.40 | 16556.36 |
249 | 2022.10.07 06:55 | sell | 125 | 0.80 | 1.11427 | 0.00000 | 0.00000 | ||
250 | 2022.10.07 07:34 | sell | 126 | 0.72 | 1.11670 | 0.00000 | 0.00000 | ||
251 | 2022.10.07 08:14 | sell | 127 | 0.64 | 1.11910 | 0.00000 | 0.00000 | ||
252 | 2022.10.07 08:21 | sell | 128 | 0.58 | 1.12151 | 0.00000 | 0.00000 | ||
253 | 2022.10.07 12:30 | close | 128 | 0.58 | 1.11720 | 0.00000 | 0.00000 | 249.98 | 16806.34 |
254 | 2022.10.07 12:30 | close | 127 | 0.64 | 1.11720 | 0.00000 | 0.00000 | 121.60 | 16927.94 |
255 | 2022.10.07 12:30 | close | 126 | 0.72 | 1.11720 | 0.00000 | 0.00000 | -36.00 | 16891.94 |
256 | 2022.10.07 12:30 | close | 125 | 0.80 | 1.11720 | 0.00000 | 0.00000 | -234.40 | 16657.54 |
257 | 2022.10.07 12:30 | buy | 129 | 0.80 | 1.11720 | 0.00000 | 0.00000 | ||
258 | 2022.10.07 12:30 | buy | 130 | 0.72 | 1.11508 | 0.00000 | 0.00000 | ||
259 | 2022.10.07 12:33 | close | 130 | 0.72 | 1.11657 | 0.00000 | 0.00000 | 107.28 | 16764.82 |
260 | 2022.10.07 12:33 | close | 129 | 0.80 | 1.11657 | 0.00000 | 0.00000 | -50.40 | 16714.42 |
261 | 2022.10.07 12:33 | buy | 131 | 0.80 | 1.11687 | 0.00000 | 0.00000 | ||
262 | 2022.10.07 12:36 | buy | 132 | 0.72 | 1.11473 | 0.00000 | 0.00000 | ||
263 | 2022.10.07 12:46 | buy | 133 | 0.64 | 1.11260 | 0.00000 | 0.00000 | ||
264 | 2022.10.07 12:50 | buy | 134 | 0.58 | 1.11050 | 0.00000 | 0.00000 | ||
265 | 2022.10.07 13:00 | close | 134 | 0.58 | 1.11416 | 0.00000 | 0.00000 | 212.28 | 16926.70 |
266 | 2022.10.07 13:00 | close | 133 | 0.64 | 1.11416 | 0.00000 | 0.00000 | 99.84 | 17026.54 |
267 | 2022.10.07 13:00 | close | 132 | 0.72 | 1.11416 | 0.00000 | 0.00000 | -41.04 | 16985.50 |
268 | 2022.10.07 13:00 | close | 131 | 0.80 | 1.11416 | 0.00000 | 0.00000 | -216.80 | 16768.70 |
269 | 2022.10.07 13:00 | sell | 135 | 0.80 | 1.11416 | 0.00000 | 0.00000 | ||
270 | 2022.10.07 13:14 | sell | 136 | 0.72 | 1.11657 | 0.00000 | 0.00000 | ||
271 | 2022.10.07 13:23 | close | 136 | 0.72 | 1.11497 | 0.00000 | 0.00000 | 115.20 | 16883.90 |
272 | 2022.10.07 13:23 | close | 135 | 0.80 | 1.11497 | 0.00000 | 0.00000 | -64.80 | 16819.10 |
273 | 2022.10.07 13:23 | sell | 137 | 0.80 | 1.11467 | 0.00000 | 0.00000 | ||
274 | 2022.10.07 13:47 | close | 137 | 0.80 | 1.11257 | 0.00000 | 0.00000 | 168.00 | 16987.10 |
275 | 2022.10.07 13:47 | sell | 138 | 0.80 | 1.11227 | 0.00000 | 0.00000 | ||
276 | 2022.10.07 14:10 | close | 138 | 0.80 | 1.11015 | 0.00000 | 0.00000 | 169.60 | 17156.70 |
277 | 2022.10.07 14:10 | sell | 139 | 0.80 | 1.10985 | 0.00000 | 0.00000 | ||
278 | 2022.10.07 14:23 | sell | 140 | 0.72 | 1.11226 | 0.00000 | 0.00000 | ||
279 | 2022.10.07 14:31 | close | 140 | 0.72 | 1.11064 | 0.00000 | 0.00000 | 116.64 | 17273.34 |
280 | 2022.10.07 14:31 | close | 139 | 0.80 | 1.11064 | 0.00000 | 0.00000 | -63.20 | 17210.14 |
281 | 2022.10.07 14:31 | sell | 141 | 0.80 | 1.11034 | 0.00000 | 0.00000 | ||
282 | 2022.10.07 14:48 | sell | 142 | 0.72 | 1.11276 | 0.00000 | 0.00000 | ||
283 | 2022.10.07 15:19 | close | 142 | 0.72 | 1.11113 | 0.00000 | 0.00000 | 117.36 | 17327.50 |
284 | 2022.10.07 15:19 | close | 141 | 0.80 | 1.11113 | 0.00000 | 0.00000 | -63.20 | 17264.30 |
285 | 2022.10.07 15:19 | buy | 143 | 0.80 | 1.11113 | 0.00000 | 0.00000 | ||
286 | 2022.10.07 17:03 | buy | 144 | 0.72 | 1.10903 | 0.00000 | 0.00000 | ||
287 | 2022.10.07 19:16 | buy | 145 | 0.64 | 1.10693 | 0.00000 | 0.00000 | ||
288 | 2022.10.07 20:57 | close | 145 | 0.64 | 1.10946 | 0.00000 | 0.00000 | 161.92 | 17426.22 |
289 | 2022.10.07 20:57 | close | 144 | 0.72 | 1.10946 | 0.00000 | 0.00000 | 30.96 | 17457.18 |
290 | 2022.10.07 20:57 | close | 143 | 0.80 | 1.10946 | 0.00000 | 0.00000 | -133.60 | 17323.58 |
291 | 2022.10.07 20:57 | buy | 146 | 0.80 | 1.10976 | 0.00000 | 0.00000 | ||
292 | 2022.10.07 20:59 | buy | 147 | 0.72 | 1.10760 | 0.00000 | 0.00000 | ||
293 | 2022.10.07 20:59 | close | 147 | 0.72 | 1.10934 | 0.00000 | 0.00000 | 125.28 | 17448.86 |
294 | 2022.10.07 20:59 | close | 146 | 0.80 | 1.10934 | 0.00000 | 0.00000 | -33.60 | 17415.26 |
295 | 2022.10.07 20:59 | buy | 148 | 0.80 | 1.10964 | 0.00000 | 0.00000 | ||
296 | 2022.10.09 22:02 | buy | 149 | 0.72 | 1.10748 | 0.00000 | 0.00000 | ||
297 | 2022.10.10 00:50 | close | 149 | 0.72 | 1.10900 | 0.00000 | 0.00000 | 108.15 | 17523.41 |
298 | 2022.10.10 00:50 | close | 148 | 0.80 | 1.10900 | 0.00000 | 0.00000 | -52.63 | 17470.78 |
299 | 2022.10.10 00:50 | buy | 150 | 0.80 | 1.10930 | 0.00000 | 0.00000 | ||
300 | 2022.10.10 04:28 | buy | 151 | 0.72 | 1.10719 | 0.00000 | 0.00000 | ||
301 | 2022.10.10 06:45 | close | 151 | 0.72 | 1.10863 | 0.00000 | 0.00000 | 103.68 | 17574.46 |
302 | 2022.10.10 06:45 | close | 150 | 0.80 | 1.10863 | 0.00000 | 0.00000 | -53.60 | 17520.86 |
303 | 2022.10.10 06:45 | buy | 152 | 0.80 | 1.10893 | 0.00000 | 0.00000 | ||
304 | 2022.10.10 06:57 | buy | 153 | 0.72 | 1.10683 | 0.00000 | 0.00000 | ||
305 | 2022.10.10 07:04 | close | 153 | 0.72 | 1.10829 | 0.00000 | 0.00000 | 105.12 | 17625.98 |
306 | 2022.10.10 07:04 | close | 152 | 0.80 | 1.10829 | 0.00000 | 0.00000 | -51.20 | 17574.78 |
307 | 2022.10.10 07:04 | buy | 154 | 0.80 | 1.10859 | 0.00000 | 0.00000 | ||
308 | 2022.10.10 07:14 | close | 154 | 0.80 | 1.11069 | 0.00000 | 0.00000 | 168.00 | 17742.78 |
309 | 2022.10.10 07:14 | buy | 155 | 0.80 | 1.11099 | 0.00000 | 0.00000 | ||
310 | 2022.10.10 07:42 | buy | 156 | 0.72 | 1.10889 | 0.00000 | 0.00000 | ||
311 | 2022.10.10 07:58 | buy | 157 | 0.64 | 1.10678 | 0.00000 | 0.00000 | ||
312 | 2022.10.10 08:18 | buy | 158 | 0.58 | 1.10468 | 0.00000 | 0.00000 | ||
313 | 2022.10.10 09:02 | close | 158 | 0.58 | 1.10832 | 0.00000 | 0.00000 | 211.12 | 17953.90 |
314 | 2022.10.10 09:02 | close | 157 | 0.64 | 1.10832 | 0.00000 | 0.00000 | 98.56 | 18052.46 |
315 | 2022.10.10 09:02 | close | 156 | 0.72 | 1.10832 | 0.00000 | 0.00000 | -41.04 | 18011.42 |
316 | 2022.10.10 09:02 | close | 155 | 0.80 | 1.10832 | 0.00000 | 0.00000 | -213.60 | 17797.82 |
317 | 2022.10.10 09:02 | sell | 159 | 0.80 | 1.10832 | 0.00000 | 0.00000 | ||
318 | 2022.10.10 10:26 | close | 159 | 0.80 | 1.10622 | 0.00000 | 0.00000 | 168.00 | 17965.82 |
319 | 2022.10.10 10:26 | buy | 160 | 0.80 | 1.10622 | 0.00000 | 0.00000 | ||
320 | 2022.10.10 14:37 | buy | 161 | 0.72 | 1.10411 | 0.00000 | 0.00000 | ||
321 | 2022.10.10 17:40 | close | 161 | 0.72 | 1.10555 | 0.00000 | 0.00000 | 103.68 | 18069.50 |
322 | 2022.10.10 17:40 | close | 160 | 0.80 | 1.10555 | 0.00000 | 0.00000 | -53.60 | 18015.90 |
323 | 2022.10.10 17:40 | buy | 162 | 0.80 | 1.10585 | 0.00000 | 0.00000 | ||
324 | 2022.10.10 17:55 | close | 162 | 0.80 | 1.10796 | 0.00000 | 0.00000 | 168.80 | 18184.70 |
325 | 2022.10.10 17:55 | buy | 163 | 0.80 | 1.10826 | 0.00000 | 0.00000 | ||
326 | 2022.10.10 18:57 | buy | 164 | 0.72 | 1.10615 | 0.00000 | 0.00000 | ||
327 | 2022.10.10 23:56 | close | 164 | 0.72 | 1.10759 | 0.00000 | 0.00000 | 103.68 | 18288.38 |
328 | 2022.10.10 23:56 | close | 163 | 0.80 | 1.10759 | 0.00000 | 0.00000 | -53.60 | 18234.78 |
329 | 2022.10.10 23:56 | buy | 165 | 0.80 | 1.10789 | 0.00000 | 0.00000 | ||
330 | 2022.10.11 01:41 | buy | 166 | 0.72 | 1.10578 | 0.00000 | 0.00000 | ||
331 | 2022.10.11 02:16 | buy | 167 | 0.64 | 1.10362 | 0.00000 | 0.00000 | ||
332 | 2022.10.11 06:10 | buy | 168 | 0.58 | 1.10146 | 0.00000 | 0.00000 | ||
333 | 2022.10.11 08:10 | close | 168 | 0.58 | 1.10517 | 0.00000 | 0.00000 | 215.18 | 18449.96 |
334 | 2022.10.11 08:10 | close | 167 | 0.64 | 1.10517 | 0.00000 | 0.00000 | 99.20 | 18549.16 |
335 | 2022.10.11 08:10 | close | 166 | 0.72 | 1.10517 | 0.00000 | 0.00000 | -43.92 | 18505.24 |
336 | 2022.10.11 08:10 | close | 165 | 0.80 | 1.10517 | 0.00000 | 0.00000 | -219.03 | 18286.21 |
337 | 2022.10.11 08:10 | buy | 169 | 0.80 | 1.10547 | 0.00000 | 0.00000 | ||
338 | 2022.10.11 08:22 | buy | 170 | 0.72 | 1.10336 | 0.00000 | 0.00000 | ||
339 | 2022.10.11 08:51 | close | 170 | 0.72 | 1.10480 | 0.00000 | 0.00000 | 103.68 | 18389.89 |
340 | 2022.10.11 08:51 | close | 169 | 0.80 | 1.10480 | 0.00000 | 0.00000 | -53.60 | 18336.29 |
341 | 2022.10.11 08:51 | buy | 171 | 0.80 | 1.10510 | 0.00000 | 0.00000 | ||
342 | 2022.10.11 09:08 | close | 171 | 0.80 | 1.10721 | 0.00000 | 0.00000 | 168.80 | 18505.09 |
343 | 2022.10.11 09:08 | buy | 172 | 0.80 | 1.10751 | 0.00000 | 0.00000 | ||
344 | 2022.10.11 09:29 | buy | 173 | 0.72 | 1.10539 | 0.00000 | 0.00000 | ||
345 | 2022.10.11 10:59 | close | 173 | 0.72 | 1.10684 | 0.00000 | 0.00000 | 104.40 | 18609.49 |
346 | 2022.10.11 10:59 | close | 172 | 0.80 | 1.10684 | 0.00000 | 0.00000 | -53.60 | 18555.89 |
347 | 2022.10.11 10:59 | buy | 174 | 0.80 | 1.10714 | 0.00000 | 0.00000 | ||
348 | 2022.10.11 11:24 | close | 174 | 0.80 | 1.10925 | 0.00000 | 0.00000 | 168.80 | 18724.69 |
349 | 2022.10.11 11:24 | buy | 175 | 0.80 | 1.10955 | 0.00000 | 0.00000 | ||
350 | 2022.10.11 13:29 | buy | 176 | 0.72 | 1.10743 | 0.00000 | 0.00000 | ||
351 | 2022.10.11 14:01 | buy | 177 | 0.64 | 1.10533 | 0.00000 | 0.00000 | ||
352 | 2022.10.11 14:33 | close | 177 | 0.64 | 1.10784 | 0.00000 | 0.00000 | 160.64 | 18885.33 |
353 | 2022.10.11 14:33 | close | 176 | 0.72 | 1.10784 | 0.00000 | 0.00000 | 29.52 | 18914.85 |
354 | 2022.10.11 14:33 | close | 175 | 0.80 | 1.10784 | 0.00000 | 0.00000 | -136.80 | 18778.05 |
355 | 2022.10.11 14:33 | sell | 178 | 0.80 | 1.10784 | 0.00000 | 0.00000 | ||
356 | 2022.10.11 15:13 | sell | 179 | 0.72 | 1.11026 | 0.00000 | 0.00000 | ||
357 | 2022.10.11 15:33 | sell | 180 | 0.64 | 1.11269 | 0.00000 | 0.00000 | ||
358 | 2022.10.11 15:34 | sell | 181 | 0.58 | 1.11512 | 0.00000 | 0.00000 | ||
359 | 2022.10.11 15:57 | sell | 182 | 0.52 | 1.11752 | 0.00000 | 0.00000 | ||
360 | 2022.10.11 18:16 | close | 182 | 0.52 | 1.11201 | 0.00000 | 0.00000 | 286.52 | 19064.57 |
361 | 2022.10.11 18:16 | close | 181 | 0.58 | 1.11201 | 0.00000 | 0.00000 | 180.38 | 19244.95 |
362 | 2022.10.11 18:16 | close | 180 | 0.64 | 1.11201 | 0.00000 | 0.00000 | 43.52 | 19288.47 |
363 | 2022.10.11 18:16 | close | 179 | 0.72 | 1.11201 | 0.00000 | 0.00000 | -126.00 | 19162.47 |
364 | 2022.10.11 18:16 | close | 178 | 0.80 | 1.11201 | 0.00000 | 0.00000 | -333.60 | 18828.87 |
365 | 2022.10.11 18:16 | sell | 183 | 0.80 | 1.11171 | 0.00000 | 0.00000 | ||
366 | 2022.10.11 18:45 | close | 183 | 0.80 | 1.10960 | 0.00000 | 0.00000 | 168.80 | 18997.67 |
367 | 2022.10.11 18:45 | sell | 184 | 0.80 | 1.10930 | 0.00000 | 0.00000 | ||
368 | 2022.10.11 18:46 | close | 184 | 0.80 | 1.10720 | 0.00000 | 0.00000 | 168.00 | 19165.67 |
369 | 2022.10.11 18:46 | sell | 185 | 0.80 | 1.10690 | 0.00000 | 0.00000 | ||
370 | 2022.10.11 18:55 | close | 185 | 0.80 | 1.10480 | 0.00000 | 0.00000 | 168.00 | 19333.67 |
371 | 2022.10.11 18:55 | sell | 186 | 0.80 | 1.10450 | 0.00000 | 0.00000 | ||
372 | 2022.10.11 18:59 | close | 186 | 0.80 | 1.10239 | 0.00000 | 0.00000 | 168.80 | 19502.47 |
373 | 2022.10.11 18:59 | sell | 187 | 0.80 | 1.10209 | 0.00000 | 0.00000 | ||
374 | 2022.10.11 19:03 | close | 187 | 0.80 | 1.09998 | 0.00000 | 0.00000 | 168.80 | 19671.27 |
375 | 2022.10.11 19:03 | sell | 188 | 0.80 | 1.09968 | 0.00000 | 0.00000 | ||
376 | 2022.10.11 19:10 | close | 188 | 0.80 | 1.09758 | 0.00000 | 0.00000 | 168.00 | 19839.27 |
377 | 2022.10.11 19:10 | sell | 189 | 0.80 | 1.09728 | 0.00000 | 0.00000 | ||
378 | 2022.10.11 19:14 | sell | 190 | 0.72 | 1.09971 | 0.00000 | 0.00000 | ||
379 | 2022.10.11 19:31 | close | 190 | 0.72 | 1.09810 | 0.00000 | 0.00000 | 115.92 | 19955.19 |
380 | 2022.10.11 19:31 | close | 189 | 0.80 | 1.09810 | 0.00000 | 0.00000 | -65.60 | 19889.59 |
381 | 2022.10.11 19:31 | sell | 191 | 0.80 | 1.09780 | 0.00000 | 0.00000 | ||
382 | 2022.10.11 20:11 | close | 191 | 0.80 | 1.09570 | 0.00000 | 0.00000 | 168.00 | 20057.59 |
383 | 2022.10.11 20:11 | sell | 192 | 0.80 | 1.09540 | 0.00000 | 0.00000 | ||
384 | 2022.10.11 22:00 | sell | 193 | 0.72 | 1.09780 | 0.00000 | 0.00000 | ||
385 | 2022.10.11 23:47 | close | 193 | 0.72 | 1.09620 | 0.00000 | 0.00000 | 115.20 | 20172.79 |
386 | 2022.10.11 23:47 | close | 192 | 0.80 | 1.09620 | 0.00000 | 0.00000 | -64.00 | 20108.79 |
387 | 2022.10.11 23:47 | sell | 194 | 0.80 | 1.09590 | 0.00000 | 0.00000 | ||
388 | 2022.10.12 00:47 | sell | 195 | 0.72 | 1.09830 | 0.00000 | 0.00000 | ||
389 | 2022.10.12 01:02 | close | 195 | 0.72 | 1.09669 | 0.00000 | 0.00000 | 115.92 | 20224.71 |
390 | 2022.10.12 01:02 | close | 194 | 0.80 | 1.09669 | 0.00000 | 0.00000 | -63.58 | 20161.13 |
391 | 2022.10.12 01:02 | buy | 196 | 0.80 | 1.09669 | 0.00000 | 0.00000 | ||
392 | 2022.10.12 01:35 | buy | 197 | 0.72 | 1.09459 | 0.00000 | 0.00000 | ||
393 | 2022.10.12 04:03 | close | 197 | 0.72 | 1.09607 | 0.00000 | 0.00000 | 106.56 | 20267.69 |
394 | 2022.10.12 04:03 | close | 196 | 0.80 | 1.09607 | 0.00000 | 0.00000 | -49.60 | 20218.09 |
395 | 2022.10.12 04:03 | buy | 198 | 0.80 | 1.09637 | 0.00000 | 0.00000 | ||
396 | 2022.10.12 04:03 | close | 198 | 0.80 | 1.09847 | 0.00000 | 0.00000 | 168.00 | 20386.09 |
397 | 2022.10.12 04:03 | buy | 199 | 0.80 | 1.09877 | 0.00000 | 0.00000 | ||
398 | 2022.10.12 04:03 | close | 199 | 0.80 | 1.10093 | 0.00000 | 0.00000 | 172.80 | 20558.89 |
399 | 2022.10.12 04:03 | buy | 200 | 0.80 | 1.10123 | 0.00000 | 0.00000 | ||
400 | 2022.10.12 04:04 | close | 200 | 0.80 | 1.10335 | 0.00000 | 0.00000 | 169.60 | 20728.49 |
401 | 2022.10.12 04:04 | buy | 201 | 0.80 | 1.10365 | 0.00000 | 0.00000 | ||
402 | 2022.10.12 04:04 | close | 201 | 0.80 | 1.10589 | 0.00000 | 0.00000 | 179.20 | 20907.69 |
403 | 2022.10.12 04:04 | buy | 202 | 0.80 | 1.10619 | 0.00000 | 0.00000 | ||
404 | 2022.10.12 04:04 | buy | 203 | 0.72 | 1.10403 | 0.00000 | 0.00000 | ||
405 | 2022.10.12 04:04 | buy | 204 | 0.64 | 1.10189 | 0.00000 | 0.00000 | ||
406 | 2022.10.12 04:07 | buy | 205 | 0.58 | 1.09979 | 0.00000 | 0.00000 | ||
407 | 2022.10.12 05:30 | buy | 206 | 0.52 | 1.09767 | 0.00000 | 0.00000 | ||
408 | 2022.10.12 07:15 | close | 206 | 0.52 | 1.10253 | 0.00000 | 0.00000 | 252.72 | 21160.41 |
409 | 2022.10.12 07:15 | close | 205 | 0.58 | 1.10253 | 0.00000 | 0.00000 | 158.92 | 21319.33 |
410 | 2022.10.12 07:15 | close | 204 | 0.64 | 1.10253 | 0.00000 | 0.00000 | 40.96 | 21360.29 |
411 | 2022.10.12 07:15 | close | 203 | 0.72 | 1.10253 | 0.00000 | 0.00000 | -108.00 | 21252.29 |
412 | 2022.10.12 07:15 | close | 202 | 0.80 | 1.10253 | 0.00000 | 0.00000 | -292.80 | 20959.49 |
413 | 2022.10.12 07:15 | buy | 207 | 0.80 | 1.10283 | 0.00000 | 0.00000 | ||
414 | 2022.10.12 07:28 | buy | 208 | 0.72 | 1.10073 | 0.00000 | 0.00000 | ||
415 | 2022.10.12 07:28 | buy | 209 | 0.64 | 1.09859 | 0.00000 | 0.00000 | ||
416 | 2022.10.12 07:28 | buy | 210 | 0.58 | 1.09644 | 0.00000 | 0.00000 | ||
417 | 2022.10.12 08:17 | close | 210 | 0.58 | 1.10014 | 0.00000 | 0.00000 | 214.60 | 21174.09 |
418 | 2022.10.12 08:17 | close | 209 | 0.64 | 1.10014 | 0.00000 | 0.00000 | 99.20 | 21273.29 |
419 | 2022.10.12 08:17 | close | 208 | 0.72 | 1.10014 | 0.00000 | 0.00000 | -42.48 | 21230.81 |
420 | 2022.10.12 08:17 | close | 207 | 0.80 | 1.10014 | 0.00000 | 0.00000 | -215.20 | 21015.61 |
421 | 2022.10.12 08:17 | sell | 211 | 0.80 | 1.10014 | 0.00000 | 0.00000 | ||
422 | 2022.10.12 08:24 | sell | 212 | 0.72 | 1.10257 | 0.00000 | 0.00000 | ||
423 | 2022.10.12 08:28 | sell | 213 | 0.64 | 1.10497 | 0.00000 | 0.00000 | ||
424 | 2022.10.12 09:29 | sell | 214 | 0.58 | 1.10763 | 0.00000 | 0.00000 | ||
425 | 2022.10.12 12:30 | close | 214 | 0.58 | 1.10316 | 0.00000 | 0.00000 | 259.26 | 21274.87 |
426 | 2022.10.12 12:30 | close | 213 | 0.64 | 1.10316 | 0.00000 | 0.00000 | 115.84 | 21390.71 |
427 | 2022.10.12 12:30 | close | 212 | 0.72 | 1.10316 | 0.00000 | 0.00000 | -42.48 | 21348.23 |
428 | 2022.10.12 12:30 | close | 211 | 0.80 | 1.10316 | 0.00000 | 0.00000 | -241.60 | 21106.63 |
429 | 2022.10.12 12:30 | sell | 215 | 0.80 | 1.10286 | 0.00000 | 0.00000 | ||
430 | 2022.10.12 12:44 | sell | 216 | 0.72 | 1.10526 | 0.00000 | 0.00000 | ||
431 | 2022.10.12 13:05 | close | 216 | 0.72 | 1.10360 | 0.00000 | 0.00000 | 119.52 | 21226.15 |
432 | 2022.10.12 13:05 | close | 215 | 0.80 | 1.10360 | 0.00000 | 0.00000 | -59.20 | 21166.95 |
433 | 2022.10.12 13:05 | sell | 217 | 0.80 | 1.10330 | 0.00000 | 0.00000 | ||
434 | 2022.10.12 14:06 | sell | 218 | 0.72 | 1.10571 | 0.00000 | 0.00000 | ||
435 | 2022.10.12 14:21 | close | 218 | 0.72 | 1.10407 | 0.00000 | 0.00000 | 118.08 | 21285.03 |
436 | 2022.10.12 14:21 | close | 217 | 0.80 | 1.10407 | 0.00000 | 0.00000 | -61.60 | 21223.43 |
437 | 2022.10.12 14:21 | buy | 219 | 0.80 | 1.10407 | 0.00000 | 0.00000 | ||
438 | 2022.10.12 14:33 | close | 219 | 0.80 | 1.10617 | 0.00000 | 0.00000 | 168.00 | 21391.43 |
439 | 2022.10.12 14:33 | buy | 220 | 0.80 | 1.10647 | 0.00000 | 0.00000 | ||
440 | 2022.10.12 14:45 | buy | 221 | 0.72 | 1.10436 | 0.00000 | 0.00000 | ||
441 | 2022.10.12 14:50 | close | 221 | 0.72 | 1.10580 | 0.00000 | 0.00000 | 103.68 | 21495.11 |
442 | 2022.10.12 14:50 | close | 220 | 0.80 | 1.10580 | 0.00000 | 0.00000 | -53.60 | 21441.51 |
443 | 2022.10.12 14:50 | buy | 222 | 0.80 | 1.10610 | 0.00000 | 0.00000 | ||
444 | 2022.10.12 14:53 | close | 222 | 0.80 | 1.10820 | 0.00000 | 0.00000 | 168.00 | 21609.51 |
445 | 2022.10.12 14:53 | buy | 223 | 0.80 | 1.10850 | 0.00000 | 0.00000 | ||
446 | 2022.10.12 16:49 | buy | 224 | 0.72 | 1.10638 | 0.00000 | 0.00000 | ||
447 | 2022.10.12 17:28 | close | 224 | 0.72 | 1.10783 | 0.00000 | 0.00000 | 104.40 | 21713.91 |
448 | 2022.10.12 17:28 | close | 223 | 0.80 | 1.10783 | 0.00000 | 0.00000 | -53.60 | 21660.31 |
449 | 2022.10.12 17:28 | sell | 225 | 0.80 | 1.10783 | 0.00000 | 0.00000 | ||
450 | 2022.10.12 18:10 | sell | 226 | 0.72 | 1.11025 | 0.00000 | 0.00000 | ||
451 | 2022.10.12 18:13 | sell | 227 | 0.64 | 1.11267 | 0.00000 | 0.00000 | ||
452 | 2022.10.12 18:45 | close | 227 | 0.64 | 1.10983 | 0.00000 | 0.00000 | 181.76 | 21842.07 |
453 | 2022.10.12 18:45 | close | 226 | 0.72 | 1.10983 | 0.00000 | 0.00000 | 30.24 | 21872.31 |
454 | 2022.10.12 18:45 | close | 225 | 0.80 | 1.10983 | 0.00000 | 0.00000 | -160.00 | 21712.31 |
455 | 2022.10.12 18:45 | buy | 228 | 0.80 | 1.10983 | 0.00000 | 0.00000 | ||
456 | 2022.10.13 00:36 | close | 228 | 0.80 | 1.11195 | 0.00000 | 0.00000 | 165.30 | 21877.62 |
457 | 2022.10.13 00:36 | buy | 229 | 0.80 | 1.11225 | 0.00000 | 0.00000 | ||
458 | 2022.10.13 01:24 | buy | 230 | 0.72 | 1.11013 | 0.00000 | 0.00000 | ||
459 | 2022.10.13 04:03 | buy | 231 | 0.64 | 1.10801 | 0.00000 | 0.00000 | ||
460 | 2022.10.13 09:00 | close | 231 | 0.64 | 1.11054 | 0.00000 | 0.00000 | 161.92 | 22039.54 |
461 | 2022.10.13 09:00 | close | 230 | 0.72 | 1.11054 | 0.00000 | 0.00000 | 29.52 | 22069.06 |
462 | 2022.10.13 09:00 | close | 229 | 0.80 | 1.11054 | 0.00000 | 0.00000 | -136.80 | 21932.26 |
463 | 2022.10.13 09:00 | buy | 232 | 0.80 | 1.11084 | 0.00000 | 0.00000 | ||
464 | 2022.10.13 09:20 | close | 232 | 0.80 | 1.11308 | 0.00000 | 0.00000 | 179.20 | 22111.46 |
465 | 2022.10.13 09:20 | buy | 233 | 0.80 | 1.11338 | 0.00000 | 0.00000 | ||
466 | 2022.10.13 09:30 | close | 233 | 0.80 | 1.11550 | 0.00000 | 0.00000 | 169.60 | 22281.06 |
467 | 2022.10.13 09:30 | buy | 234 | 0.80 | 1.11580 | 0.00000 | 0.00000 | ||
468 | 2022.10.13 10:47 | buy | 235 | 0.72 | 1.11370 | 0.00000 | 0.00000 | ||
469 | 2022.10.13 10:58 | close | 235 | 0.72 | 1.11514 | 0.00000 | 0.00000 | 103.68 | 22384.74 |
470 | 2022.10.13 10:58 | close | 234 | 0.80 | 1.11514 | 0.00000 | 0.00000 | -52.80 | 22331.94 |
471 | 2022.10.13 10:58 | buy | 236 | 0.80 | 1.11544 | 0.00000 | 0.00000 | ||
472 | 2022.10.13 11:21 | close | 236 | 0.80 | 1.11754 | 0.00000 | 0.00000 | 168.00 | 22499.94 |
473 | 2022.10.13 11:21 | sell | 237 | 0.80 | 1.11754 | 0.00000 | 0.00000 | ||
474 | 2022.10.13 11:32 | sell | 238 | 0.72 | 1.11996 | 0.00000 | 0.00000 | ||
475 | 2022.10.13 11:33 | sell | 239 | 0.64 | 1.12245 | 0.00000 | 0.00000 | ||
476 | 2022.10.13 11:37 | sell | 240 | 0.58 | 1.12491 | 0.00000 | 0.00000 | ||
477 | 2022.10.13 11:42 | sell | 241 | 0.52 | 1.12745 | 0.00000 | 0.00000 | ||
478 | 2022.10.13 12:30 | close | 241 | 0.52 | 1.12152 | 0.00000 | 0.00000 | 308.36 | 22808.30 |
479 | 2022.10.13 12:30 | close | 240 | 0.58 | 1.12152 | 0.00000 | 0.00000 | 196.62 | 23004.92 |
480 | 2022.10.13 12:30 | close | 239 | 0.64 | 1.12152 | 0.00000 | 0.00000 | 59.52 | 23064.44 |
481 | 2022.10.13 12:30 | close | 238 | 0.72 | 1.12152 | 0.00000 | 0.00000 | -112.32 | 22952.12 |
482 | 2022.10.13 12:30 | close | 237 | 0.80 | 1.12152 | 0.00000 | 0.00000 | -318.40 | 22633.72 |
483 | 2022.10.13 12:30 | buy | 242 | 0.80 | 1.12152 | 0.00000 | 0.00000 | ||
484 | 2022.10.13 12:30 | buy | 243 | 0.72 | 1.11941 | 0.00000 | 0.00000 | ||
485 | 2022.10.13 12:31 | buy | 244 | 0.64 | 1.11723 | 0.00000 | 0.00000 | ||
486 | 2022.10.13 12:33 | close | 244 | 0.64 | 1.11988 | 0.00000 | 0.00000 | 169.60 | 22803.32 |
487 | 2022.10.13 12:33 | close | 243 | 0.72 | 1.11988 | 0.00000 | 0.00000 | 33.84 | 22837.16 |
488 | 2022.10.13 12:33 | close | 242 | 0.80 | 1.11988 | 0.00000 | 0.00000 | -131.20 | 22705.96 |
489 | 2022.10.13 12:33 | buy | 245 | 0.80 | 1.12018 | 0.00000 | 0.00000 | ||
490 | 2022.10.13 12:34 | buy | 246 | 0.72 | 1.11808 | 0.00000 | 0.00000 | ||
491 | 2022.10.13 12:35 | buy | 247 | 0.64 | 1.11595 | 0.00000 | 0.00000 | ||
492 | 2022.10.13 12:37 | close | 247 | 0.64 | 1.11851 | 0.00000 | 0.00000 | 163.84 | 22869.80 |
493 | 2022.10.13 12:37 | close | 246 | 0.72 | 1.11851 | 0.00000 | 0.00000 | 30.96 | 22900.76 |
494 | 2022.10.13 12:37 | close | 245 | 0.80 | 1.11851 | 0.00000 | 0.00000 | -133.60 | 22767.16 |
495 | 2022.10.13 12:37 | buy | 248 | 0.80 | 1.11881 | 0.00000 | 0.00000 | ||
496 | 2022.10.13 12:46 | buy | 249 | 0.72 | 1.11665 | 0.00000 | 0.00000 | ||
497 | 2022.10.13 12:52 | close | 249 | 0.72 | 1.11812 | 0.00000 | 0.00000 | 105.84 | 22873.00 |
498 | 2022.10.13 12:52 | close | 248 | 0.80 | 1.11812 | 0.00000 | 0.00000 | -55.20 | 22817.80 |
499 | 2022.10.13 12:52 | sell | 250 | 0.80 | 1.11812 | 0.00000 | 0.00000 | ||
500 | 2022.10.13 12:57 | sell | 251 | 0.72 | 1.12058 | 0.00000 | 0.00000 | ||
501 | 2022.10.13 13:06 | close | 251 | 0.72 | 1.11895 | 0.00000 | 0.00000 | 117.36 | 22935.16 |
502 | 2022.10.13 13:06 | close | 250 | 0.80 | 1.11895 | 0.00000 | 0.00000 | -66.40 | 22868.76 |
503 | 2022.10.13 13:06 | sell | 252 | 0.80 | 1.11865 | 0.00000 | 0.00000 | ||
504 | 2022.10.13 13:18 | close | 252 | 0.80 | 1.11655 | 0.00000 | 0.00000 | 168.00 | 23036.76 |
505 | 2022.10.13 13:18 | sell | 253 | 0.80 | 1.11625 | 0.00000 | 0.00000 | ||
506 | 2022.10.13 13:20 | sell | 254 | 0.72 | 1.11874 | 0.00000 | 0.00000 | ||
507 | 2022.10.13 13:20 | sell | 255 | 0.64 | 1.12117 | 0.00000 | 0.00000 | ||
508 | 2022.10.13 13:22 | close | 255 | 0.64 | 1.11830 | 0.00000 | 0.00000 | 183.68 | 23220.44 |
509 | 2022.10.13 13:22 | close | 254 | 0.72 | 1.11830 | 0.00000 | 0.00000 | 31.68 | 23252.12 |
510 | 2022.10.13 13:22 | close | 253 | 0.80 | 1.11830 | 0.00000 | 0.00000 | -164.00 | 23088.12 |
511 | 2022.10.13 13:22 | sell | 256 | 0.80 | 1.11800 | 0.00000 | 0.00000 | ||
512 | 2022.10.13 13:27 | sell | 257 | 0.72 | 1.12049 | 0.00000 | 0.00000 | ||
513 | 2022.10.13 13:29 | close | 257 | 0.72 | 1.11885 | 0.00000 | 0.00000 | 118.08 | 23206.20 |
514 | 2022.10.13 13:29 | close | 256 | 0.80 | 1.11885 | 0.00000 | 0.00000 | -68.00 | 23138.20 |
515 | 2022.10.13 13:29 | sell | 258 | 0.80 | 1.11855 | 0.00000 | 0.00000 | ||
516 | 2022.10.13 13:33 | close | 258 | 0.80 | 1.11644 | 0.00000 | 0.00000 | 168.80 | 23307.00 |
517 | 2022.10.13 13:33 | sell | 259 | 0.80 | 1.11614 | 0.00000 | 0.00000 | ||
518 | 2022.10.13 13:34 | sell | 260 | 0.72 | 1.11854 | 0.00000 | 0.00000 | ||
519 | 2022.10.13 13:36 | close | 260 | 0.72 | 1.11686 | 0.00000 | 0.00000 | 120.96 | 23427.96 |
520 | 2022.10.13 13:36 | close | 259 | 0.80 | 1.11686 | 0.00000 | 0.00000 | -57.60 | 23370.36 |
521 | 2022.10.13 13:36 | sell | 261 | 0.80 | 1.11656 | 0.00000 | 0.00000 | ||
522 | 2022.10.13 13:42 | sell | 262 | 0.72 | 1.11896 | 0.00000 | 0.00000 | ||
523 | 2022.10.13 13:50 | sell | 263 | 0.64 | 1.12136 | 0.00000 | 0.00000 | ||
524 | 2022.10.13 14:26 | close | 263 | 0.64 | 1.11855 | 0.00000 | 0.00000 | 179.84 | 23550.20 |
525 | 2022.10.13 14:26 | close | 262 | 0.72 | 1.11855 | 0.00000 | 0.00000 | 29.52 | 23579.72 |
526 | 2022.10.13 14:26 | close | 261 | 0.80 | 1.11855 | 0.00000 | 0.00000 | -159.20 | 23420.52 |
527 | 2022.10.13 14:26 | buy | 264 | 0.80 | 1.11855 | 0.00000 | 0.00000 | ||
528 | 2022.10.13 14:37 | close | 264 | 0.80 | 1.12069 | 0.00000 | 0.00000 | 171.20 | 23591.72 |
529 | 2022.10.13 14:37 | sell | 265 | 0.80 | 1.12069 | 0.00000 | 0.00000 | ||
530 | 2022.10.13 14:51 | sell | 266 | 0.72 | 1.12313 | 0.00000 | 0.00000 | ||
531 | 2022.10.13 15:05 | sell | 267 | 0.64 | 1.12553 | 0.00000 | 0.00000 | ||
532 | 2022.10.13 15:07 | sell | 268 | 0.58 | 1.12794 | 0.00000 | 0.00000 | ||
533 | 2022.10.13 15:17 | sell | 269 | 0.52 | 1.13056 | 0.00000 | 0.00000 | ||
534 | 2022.10.13 15:21 | sell | 270 | 0.47 | 1.13297 | 0.00000 | 0.00000 | ||
535 | 2022.10.13 15:39 | sell | 271 | 0.42 | 1.13543 | 0.00000 | 0.00000 | ||
536 | 2022.10.13 16:05 | sell | 272 | 0.38 | 1.13783 | 0.00000 | 0.00000 | ||
537 | 2022.10.14 07:20 | close | 272 | 0.38 | 1.12777 | 0.00000 | 0.00000 | 382.10 | 23973.82 |
538 | 2022.10.14 07:20 | close | 271 | 0.42 | 1.12777 | 0.00000 | 0.00000 | 321.52 | 24295.34 |
539 | 2022.10.14 07:20 | close | 270 | 0.47 | 1.12777 | 0.00000 | 0.00000 | 244.18 | 24539.52 |
540 | 2022.10.14 07:20 | close | 269 | 0.52 | 1.12777 | 0.00000 | 0.00000 | 144.84 | 24684.35 |
541 | 2022.10.14 07:20 | close | 268 | 0.58 | 1.12777 | 0.00000 | 0.00000 | 9.59 | 24693.94 |
542 | 2022.10.14 07:20 | close | 267 | 0.64 | 1.12777 | 0.00000 | 0.00000 | -143.66 | 24550.28 |
543 | 2022.10.14 07:20 | close | 266 | 0.72 | 1.12777 | 0.00000 | 0.00000 | -334.42 | 24215.86 |
544 | 2022.10.14 07:20 | close | 265 | 0.80 | 1.12777 | 0.00000 | 0.00000 | -566.78 | 23649.09 |
545 | 2022.10.14 07:20 | sell | 273 | 0.80 | 1.12747 | 0.00000 | 0.00000 | ||
546 | 2022.10.14 07:54 | sell | 274 | 0.72 | 1.12987 | 0.00000 | 0.00000 | ||
547 | 2022.10.14 08:16 | close | 274 | 0.72 | 1.12825 | 0.00000 | 0.00000 | 116.64 | 23765.73 |
548 | 2022.10.14 08:16 | close | 273 | 0.80 | 1.12825 | 0.00000 | 0.00000 | -62.40 | 23703.33 |
549 | 2022.10.14 08:16 | sell | 275 | 0.80 | 1.12795 | 0.00000 | 0.00000 | ||
550 | 2022.10.14 08:42 | sell | 276 | 0.72 | 1.13041 | 0.00000 | 0.00000 | ||
551 | 2022.10.14 08:45 | close | 276 | 0.72 | 1.12878 | 0.00000 | 0.00000 | 117.36 | 23820.69 |
552 | 2022.10.14 08:45 | close | 275 | 0.80 | 1.12878 | 0.00000 | 0.00000 | -66.40 | 23754.29 |
553 | 2022.10.14 08:45 | buy | 277 | 0.80 | 1.12878 | 0.00000 | 0.00000 | ||
554 | 2022.10.14 09:15 | buy | 278 | 0.72 | 1.12667 | 0.00000 | 0.00000 | ||
555 | 2022.10.14 09:29 | buy | 279 | 0.64 | 1.12457 | 0.00000 | 0.00000 | ||
556 | 2022.10.14 09:45 | close | 279 | 0.64 | 1.12708 | 0.00000 | 0.00000 | 160.64 | 23914.93 |
557 | 2022.10.14 09:45 | close | 278 | 0.72 | 1.12708 | 0.00000 | 0.00000 | 29.52 | 23944.45 |
558 | 2022.10.14 09:45 | close | 277 | 0.80 | 1.12708 | 0.00000 | 0.00000 | -136.00 | 23808.45 |
559 | 2022.10.14 09:45 | sell | 280 | 0.80 | 1.12708 | 0.00000 | 0.00000 | ||
560 | 2022.10.14 09:45 | sell | 281 | 0.72 | 1.12981 | 0.00000 | 0.00000 | ||
561 | 2022.10.14 09:45 | close | 281 | 0.72 | 1.12803 | 0.00000 | 0.00000 | 128.16 | 23936.61 |
562 | 2022.10.14 09:45 | close | 280 | 0.80 | 1.12803 | 0.00000 | 0.00000 | -76.00 | 23860.61 |
563 | 2022.10.14 09:45 | sell | 282 | 0.80 | 1.12773 | 0.00000 | 0.00000 | ||
564 | 2022.10.14 09:46 | close | 282 | 0.80 | 1.12562 | 0.00000 | 0.00000 | 168.80 | 24029.41 |
565 | 2022.10.14 09:46 | sell | 283 | 0.80 | 1.12532 | 0.00000 | 0.00000 | ||
566 | 2022.10.14 10:28 | sell | 284 | 0.72 | 1.12772 | 0.00000 | 0.00000 | ||
567 | 2022.10.14 10:30 | sell | 285 | 0.64 | 1.13014 | 0.00000 | 0.00000 | ||
568 | 2022.10.14 10:39 | close | 285 | 0.64 | 1.12724 | 0.00000 | 0.00000 | 185.60 | 24215.01 |
569 | 2022.10.14 10:39 | close | 284 | 0.72 | 1.12724 | 0.00000 | 0.00000 | 34.56 | 24249.57 |
570 | 2022.10.14 10:39 | close | 283 | 0.80 | 1.12724 | 0.00000 | 0.00000 | -153.60 | 24095.97 |
571 | 2022.10.14 10:39 | buy | 286 | 0.80 | 1.12724 | 0.00000 | 0.00000 | ||
572 | 2022.10.14 10:58 | buy | 287 | 0.72 | 1.12514 | 0.00000 | 0.00000 | ||
573 | 2022.10.14 11:40 | buy | 288 | 0.64 | 1.12303 | 0.00000 | 0.00000 | ||
574 | 2022.10.14 11:41 | buy | 289 | 0.58 | 1.12090 | 0.00000 | 0.00000 | ||
575 | 2022.10.14 11:51 | buy | 290 | 0.52 | 1.11880 | 0.00000 | 0.00000 | ||
576 | 2022.10.14 12:49 | close | 290 | 0.52 | 1.12363 | 0.00000 | 0.00000 | 251.16 | 24347.13 |
577 | 2022.10.14 12:49 | close | 289 | 0.58 | 1.12363 | 0.00000 | 0.00000 | 158.34 | 24505.47 |
578 | 2022.10.14 12:49 | close | 288 | 0.64 | 1.12363 | 0.00000 | 0.00000 | 38.40 | 24543.87 |
579 | 2022.10.14 12:49 | close | 287 | 0.72 | 1.12363 | 0.00000 | 0.00000 | -108.72 | 24435.15 |
580 | 2022.10.14 12:49 | close | 286 | 0.80 | 1.12363 | 0.00000 | 0.00000 | -288.80 | 24146.35 |
581 | 2022.10.14 12:49 | buy | 291 | 0.80 | 1.12393 | 0.00000 | 0.00000 | ||
582 | 2022.10.14 12:55 | close | 291 | 0.80 | 1.12603 | 0.00000 | 0.00000 | 168.00 | 24314.35 |
583 | 2022.10.14 12:55 | buy | 292 | 0.80 | 1.12633 | 0.00000 | 0.00000 | ||
584 | 2022.10.14 13:09 | close | 292 | 0.80 | 1.12845 | 0.00000 | 0.00000 | 169.60 | 24483.95 |
585 | 2022.10.14 13:09 | buy | 293 | 0.80 | 1.12875 | 0.00000 | 0.00000 | ||
586 | 2022.10.14 13:15 | buy | 294 | 0.72 | 1.12665 | 0.00000 | 0.00000 | ||
587 | 2022.10.14 13:25 | buy | 295 | 0.64 | 1.12451 | 0.00000 | 0.00000 | ||
588 | 2022.10.14 13:32 | buy | 296 | 0.58 | 1.12238 | 0.00000 | 0.00000 | ||
589 | 2022.10.14 13:42 | buy | 297 | 0.52 | 1.12028 | 0.00000 | 0.00000 | ||
590 | 2022.10.14 14:00 | buy | 298 | 0.47 | 1.11787 | 0.00000 | 0.00000 | ||
591 | 2022.10.14 14:58 | close | 298 | 0.47 | 1.12423 | 0.00000 | 0.00000 | 298.92 | 24782.87 |
592 | 2022.10.14 14:58 | close | 297 | 0.52 | 1.12423 | 0.00000 | 0.00000 | 205.40 | 24988.27 |
593 | 2022.10.14 14:58 | close | 296 | 0.58 | 1.12423 | 0.00000 | 0.00000 | 107.30 | 25095.57 |
594 | 2022.10.14 14:58 | close | 295 | 0.64 | 1.12423 | 0.00000 | 0.00000 | -17.92 | 25077.65 |
595 | 2022.10.14 14:58 | close | 294 | 0.72 | 1.12423 | 0.00000 | 0.00000 | -174.24 | 24903.41 |
596 | 2022.10.14 14:58 | close | 293 | 0.80 | 1.12423 | 0.00000 | 0.00000 | -361.60 | 24541.81 |
597 | 2022.10.14 14:58 | sell | 299 | 0.80 | 1.12423 | 0.00000 | 0.00000 | ||
598 | 2022.10.14 15:18 | close | 299 | 0.80 | 1.12211 | 0.00000 | 0.00000 | 169.60 | 24711.41 |
599 | 2022.10.14 15:18 | buy | 300 | 0.80 | 1.12211 | 0.00000 | 0.00000 | ||
600 | 2022.10.14 15:43 | buy | 301 | 0.72 | 1.12000 | 0.00000 | 0.00000 | ||
601 | 2022.10.14 16:00 | close | 301 | 0.72 | 1.12144 | 0.00000 | 0.00000 | 103.68 | 24815.09 |
602 | 2022.10.14 16:00 | close | 300 | 0.80 | 1.12144 | 0.00000 | 0.00000 | -53.60 | 24761.49 |
603 | 2022.10.14 16:00 | sell | 302 | 0.80 | 1.12144 | 0.00000 | 0.00000 | ||
604 | 2022.10.14 16:09 | close | 302 | 0.80 | 1.11932 | 0.00000 | 0.00000 | 169.60 | 24931.09 |
605 | 2022.10.14 16:09 | sell | 303 | 0.80 | 1.11902 | 0.00000 | 0.00000 | ||
606 | 2022.10.14 16:16 | close | 303 | 0.80 | 1.11692 | 0.00000 | 0.00000 | 168.00 | 25099.09 |
607 | 2022.10.14 16:16 | sell | 304 | 0.80 | 1.11662 | 0.00000 | 0.00000 | ||
608 | 2022.10.14 16:25 | sell | 305 | 0.72 | 1.11902 | 0.00000 | 0.00000 | ||
609 | 2022.10.14 16:49 | close | 305 | 0.72 | 1.11742 | 0.00000 | 0.00000 | 115.20 | 25214.29 |
610 | 2022.10.14 16:49 | close | 304 | 0.80 | 1.11742 | 0.00000 | 0.00000 | -64.00 | 25150.29 |
611 | 2022.10.14 16:49 | sell | 306 | 0.80 | 1.11712 | 0.00000 | 0.00000 | ||
612 | 2022.10.16 21:01 | sell | 307 | 0.72 | 1.12325 | 0.00000 | 0.00000 | ||
613 | 2022.10.17 05:19 | sell | 308 | 0.64 | 1.12569 | 0.00000 | 0.00000 | ||
614 | 2022.10.17 05:51 | sell | 309 | 0.58 | 1.12818 | 0.00000 | 0.00000 | ||
615 | 2022.10.17 08:34 | close | 309 | 0.58 | 1.12288 | 0.00000 | 0.00000 | 307.40 | 25457.69 |
616 | 2022.10.17 08:34 | close | 308 | 0.64 | 1.12288 | 0.00000 | 0.00000 | 179.84 | 25637.53 |
617 | 2022.10.17 08:34 | close | 307 | 0.72 | 1.12288 | 0.00000 | 0.00000 | 26.30 | 25663.83 |
618 | 2022.10.17 08:34 | close | 306 | 0.80 | 1.12288 | 0.00000 | 0.00000 | -461.18 | 25202.65 |
619 | 2022.10.17 08:34 | sell | 310 | 0.80 | 1.12258 | 0.00000 | 0.00000 | ||
620 | 2022.10.17 08:45 | sell | 311 | 0.72 | 1.12504 | 0.00000 | 0.00000 | ||
621 | 2022.10.17 09:04 | sell | 312 | 0.64 | 1.12744 | 0.00000 | 0.00000 | ||
622 | 2022.10.17 10:07 | sell | 313 | 0.58 | 1.12988 | 0.00000 | 0.00000 | ||
623 | 2022.10.17 10:10 | sell | 314 | 0.52 | 1.13228 | 0.00000 | 0.00000 | ||
624 | 2022.10.17 10:39 | close | 314 | 0.52 | 1.12676 | 0.00000 | 0.00000 | 287.04 | 25489.69 |
625 | 2022.10.17 10:39 | close | 313 | 0.58 | 1.12676 | 0.00000 | 0.00000 | 180.96 | 25670.65 |
626 | 2022.10.17 10:39 | close | 312 | 0.64 | 1.12676 | 0.00000 | 0.00000 | 43.52 | 25714.17 |
627 | 2022.10.17 10:39 | close | 311 | 0.72 | 1.12676 | 0.00000 | 0.00000 | -123.84 | 25590.33 |
628 | 2022.10.17 10:39 | close | 310 | 0.80 | 1.12676 | 0.00000 | 0.00000 | -334.40 | 25255.93 |
629 | 2022.10.17 10:39 | sell | 315 | 0.80 | 1.12646 | 0.00000 | 0.00000 | ||
630 | 2022.10.17 10:57 | sell | 316 | 0.72 | 1.12886 | 0.00000 | 0.00000 | ||
631 | 2022.10.17 12:23 | sell | 317 | 0.64 | 1.13128 | 0.00000 | 0.00000 | ||
632 | 2022.10.17 12:43 | sell | 318 | 0.58 | 1.13373 | 0.00000 | 0.00000 | ||
633 | 2022.10.17 13:40 | sell | 319 | 0.52 | 1.13622 | 0.00000 | 0.00000 | ||
634 | 2022.10.17 14:27 | sell | 320 | 0.47 | 1.13862 | 0.00000 | 0.00000 | ||
635 | 2022.10.17 14:33 | sell | 321 | 0.42 | 1.14102 | 0.00000 | 0.00000 | ||
636 | 2022.10.17 15:58 | sell | 322 | 0.38 | 1.14343 | 0.00000 | 0.00000 | ||
637 | 2022.10.18 02:16 | close | 322 | 0.38 | 1.13348 | 0.00000 | 0.00000 | 377.92 | 25633.85 |
638 | 2022.10.18 02:16 | close | 321 | 0.42 | 1.13348 | 0.00000 | 0.00000 | 316.48 | 25950.34 |
639 | 2022.10.18 02:16 | close | 320 | 0.47 | 1.13348 | 0.00000 | 0.00000 | 241.36 | 26191.70 |
640 | 2022.10.18 02:16 | close | 319 | 0.52 | 1.13348 | 0.00000 | 0.00000 | 142.24 | 26333.93 |
641 | 2022.10.18 02:16 | close | 318 | 0.58 | 1.13348 | 0.00000 | 0.00000 | 14.23 | 26348.16 |
642 | 2022.10.18 02:16 | close | 317 | 0.64 | 1.13348 | 0.00000 | 0.00000 | -141.10 | 26207.06 |
643 | 2022.10.18 02:16 | close | 316 | 0.72 | 1.13348 | 0.00000 | 0.00000 | -332.98 | 25874.08 |
644 | 2022.10.18 02:16 | close | 315 | 0.80 | 1.13348 | 0.00000 | 0.00000 | -561.98 | 25312.10 |
645 | 2022.10.18 02:16 | sell | 323 | 0.80 | 1.13318 | 0.00000 | 0.00000 | ||
646 | 2022.10.18 03:42 | sell | 324 | 0.72 | 1.13558 | 0.00000 | 0.00000 | ||
647 | 2022.10.18 04:02 | sell | 325 | 0.64 | 1.13798 | 0.00000 | 0.00000 | ||
648 | 2022.10.18 04:02 | sell | 326 | 0.58 | 1.14047 | 0.00000 | 0.00000 | ||
649 | 2022.10.18 05:57 | close | 326 | 0.58 | 1.13626 | 0.00000 | 0.00000 | 244.18 | 25556.28 |
650 | 2022.10.18 05:57 | close | 325 | 0.64 | 1.13626 | 0.00000 | 0.00000 | 110.08 | 25666.36 |
651 | 2022.10.18 05:57 | close | 324 | 0.72 | 1.13626 | 0.00000 | 0.00000 | -48.96 | 25617.40 |
652 | 2022.10.18 05:57 | close | 323 | 0.80 | 1.13626 | 0.00000 | 0.00000 | -246.40 | 25371.00 |
653 | 2022.10.18 05:57 | sell | 327 | 0.80 | 1.13596 | 0.00000 | 0.00000 | ||
654 | 2022.10.18 07:09 | close | 327 | 0.80 | 1.13384 | 0.00000 | 0.00000 | 169.60 | 25540.60 |
655 | 2022.10.18 07:09 | sell | 328 | 0.80 | 1.13354 | 0.00000 | 0.00000 | ||
656 | 2022.10.18 07:20 | close | 328 | 0.80 | 1.13144 | 0.00000 | 0.00000 | 168.00 | 25708.60 |
657 | 2022.10.18 07:20 | sell | 329 | 0.80 | 1.13114 | 0.00000 | 0.00000 | ||
658 | 2022.10.18 07:43 | sell | 330 | 0.72 | 1.13358 | 0.00000 | 0.00000 | ||
659 | 2022.10.18 08:11 | sell | 331 | 0.64 | 1.13598 | 0.00000 | 0.00000 | ||
660 | 2022.10.18 08:37 | close | 331 | 0.64 | 1.13308 | 0.00000 | 0.00000 | 185.60 | 25894.20 |
661 | 2022.10.18 08:37 | close | 330 | 0.72 | 1.13308 | 0.00000 | 0.00000 | 36.00 | 25930.20 |
662 | 2022.10.18 08:37 | close | 329 | 0.80 | 1.13308 | 0.00000 | 0.00000 | -155.20 | 25775.00 |
663 | 2022.10.18 08:37 | buy | 332 | 0.80 | 1.13308 | 0.00000 | 0.00000 | ||
664 | 2022.10.18 08:57 | buy | 333 | 0.72 | 1.13070 | 0.00000 | 0.00000 | ||
665 | 2022.10.18 09:30 | close | 333 | 0.72 | 1.13235 | 0.00000 | 0.00000 | 118.80 | 25893.80 |
666 | 2022.10.18 09:30 | close | 332 | 0.80 | 1.13235 | 0.00000 | 0.00000 | -58.40 | 25835.40 |
667 | 2022.10.18 09:30 | sell | 334 | 0.80 | 1.13235 | 0.00000 | 0.00000 | ||
668 | 2022.10.18 09:34 | close | 334 | 0.80 | 1.13022 | 0.00000 | 0.00000 | 170.40 | 26005.80 |
669 | 2022.10.18 09:34 | sell | 335 | 0.80 | 1.12992 | 0.00000 | 0.00000 | ||
670 | 2022.10.18 09:52 | close | 335 | 0.80 | 1.12782 | 0.00000 | 0.00000 | 168.00 | 26173.80 |
671 | 2022.10.18 09:52 | sell | 336 | 0.80 | 1.12752 | 0.00000 | 0.00000 | ||
672 | 2022.10.18 11:21 | sell | 337 | 0.72 | 1.12992 | 0.00000 | 0.00000 | ||
673 | 2022.10.18 16:37 | sell | 338 | 0.64 | 1.13232 | 0.00000 | 0.00000 | ||
674 | 2022.10.18 17:03 | close | 338 | 0.64 | 1.12950 | 0.00000 | 0.00000 | 180.48 | 26354.28 |
675 | 2022.10.18 17:03 | close | 337 | 0.72 | 1.12950 | 0.00000 | 0.00000 | 30.24 | 26384.52 |
676 | 2022.10.18 17:03 | close | 336 | 0.80 | 1.12950 | 0.00000 | 0.00000 | -158.40 | 26226.12 |
677 | 2022.10.18 17:03 | buy | 339 | 0.80 | 1.12950 | 0.00000 | 0.00000 | ||
678 | 2022.10.18 17:34 | close | 339 | 0.80 | 1.13161 | 0.00000 | 0.00000 | 168.80 | 26394.92 |
679 | 2022.10.18 17:34 | sell | 340 | 0.80 | 1.13161 | 0.00000 | 0.00000 | ||
680 | 2022.10.18 23:02 | sell | 341 | 0.72 | 1.13407 | 0.00000 | 0.00000 | ||
681 | 2022.10.19 04:27 | close | 341 | 0.72 | 1.13244 | 0.00000 | 0.00000 | 117.02 | 26511.95 |
682 | 2022.10.19 04:27 | close | 340 | 0.80 | 1.13244 | 0.00000 | 0.00000 | -66.78 | 26445.17 |
683 | 2022.10.19 04:27 | sell | 342 | 0.80 | 1.13214 | 0.00000 | 0.00000 | ||
684 | 2022.10.19 06:04 | close | 342 | 0.80 | 1.13003 | 0.00000 | 0.00000 | 168.80 | 26613.97 |
685 | 2022.10.19 06:04 | sell | 343 | 0.80 | 1.12973 | 0.00000 | 0.00000 | ||
686 | 2022.10.19 06:57 | close | 343 | 0.80 | 1.12762 | 0.00000 | 0.00000 | 168.80 | 26782.77 |
687 | 2022.10.19 06:57 | sell | 344 | 0.80 | 1.12732 | 0.00000 | 0.00000 | ||
688 | 2022.10.19 07:40 | sell | 345 | 0.72 | 1.12972 | 0.00000 | 0.00000 | ||
689 | 2022.10.19 07:59 | close | 345 | 0.72 | 1.12812 | 0.00000 | 0.00000 | 115.20 | 26897.97 |
690 | 2022.10.19 07:59 | close | 344 | 0.80 | 1.12812 | 0.00000 | 0.00000 | -64.00 | 26833.97 |
691 | 2022.10.19 07:59 | sell | 346 | 0.80 | 1.12782 | 0.00000 | 0.00000 | ||
692 | 2022.10.19 08:10 | close | 346 | 0.80 | 1.12568 | 0.00000 | 0.00000 | 171.20 | 27005.17 |
693 | 2022.10.19 08:10 | buy | 347 | 0.80 | 1.12568 | 0.00000 | 0.00000 | ||
694 | 2022.10.19 09:07 | close | 347 | 0.80 | 1.12782 | 0.00000 | 0.00000 | 171.20 | 27176.37 |
695 | 2022.10.19 09:07 | sell | 348 | 0.80 | 1.12782 | 0.00000 | 0.00000 | ||
696 | 2022.10.19 09:21 | close | 348 | 0.80 | 1.12572 | 0.00000 | 0.00000 | 168.00 | 27344.37 |
697 | 2022.10.19 09:21 | buy | 349 | 0.80 | 1.12572 | 0.00000 | 0.00000 | ||
698 | 2022.10.19 09:59 | close | 349 | 0.80 | 1.12782 | 0.00000 | 0.00000 | 168.00 | 27512.37 |
699 | 2022.10.19 09:59 | sell | 350 | 0.80 | 1.12782 | 0.00000 | 0.00000 | ||
700 | 2022.10.19 10:30 | close | 350 | 0.80 | 1.12570 | 0.00000 | 0.00000 | 169.60 | 27681.97 |
701 | 2022.10.19 10:30 | sell | 351 | 0.80 | 1.12540 | 0.00000 | 0.00000 | ||
702 | 2022.10.19 11:10 | close | 351 | 0.80 | 1.12330 | 0.00000 | 0.00000 | 168.00 | 27849.97 |
703 | 2022.10.19 11:10 | sell | 352 | 0.80 | 1.12300 | 0.00000 | 0.00000 | ||
704 | 2022.10.19 13:21 | sell | 353 | 0.72 | 1.12540 | 0.00000 | 0.00000 | ||
705 | 2022.10.19 14:00 | close | 353 | 0.72 | 1.12380 | 0.00000 | 0.00000 | 115.20 | 27965.17 |
706 | 2022.10.19 14:00 | close | 352 | 0.80 | 1.12380 | 0.00000 | 0.00000 | -64.00 | 27901.17 |
707 | 2022.10.19 14:00 | sell | 354 | 0.80 | 1.12350 | 0.00000 | 0.00000 | ||
708 | 2022.10.19 14:28 | sell | 355 | 0.72 | 1.12590 | 0.00000 | 0.00000 | ||
709 | 2022.10.19 15:30 | close | 355 | 0.72 | 1.12429 | 0.00000 | 0.00000 | 115.92 | 28017.09 |
710 | 2022.10.19 15:30 | close | 354 | 0.80 | 1.12429 | 0.00000 | 0.00000 | -63.20 | 27953.89 |
711 | 2022.10.19 15:30 | sell | 356 | 0.80 | 1.12399 | 0.00000 | 0.00000 | ||
712 | 2022.10.19 16:11 | close | 356 | 0.80 | 1.12189 | 0.00000 | 0.00000 | 168.00 | 28121.89 |
713 | 2022.10.19 16:11 | sell | 357 | 0.80 | 1.12159 | 0.00000 | 0.00000 | ||
714 | 2022.10.19 16:46 | close | 357 | 0.80 | 1.11949 | 0.00000 | 0.00000 | 168.00 | 28289.89 |
715 | 2022.10.19 16:46 | sell | 358 | 0.80 | 1.11919 | 0.00000 | 0.00000 | ||
716 | 2022.10.19 18:12 | sell | 359 | 0.72 | 1.12161 | 0.00000 | 0.00000 | ||
717 | 2022.10.20 00:05 | close | 359 | 0.72 | 1.11997 | 0.00000 | 0.00000 | 117.06 | 28406.95 |
718 | 2022.10.20 00:05 | close | 358 | 0.80 | 1.11997 | 0.00000 | 0.00000 | -63.53 | 28343.43 |
719 | 2022.10.20 00:05 | sell | 360 | 0.80 | 1.11967 | 0.00000 | 0.00000 | ||
720 | 2022.10.20 00:32 | sell | 361 | 0.72 | 1.12210 | 0.00000 | 0.00000 | ||
721 | 2022.10.20 00:43 | close | 361 | 0.72 | 1.12048 | 0.00000 | 0.00000 | 116.64 | 28460.07 |
722 | 2022.10.20 00:43 | close | 360 | 0.80 | 1.12048 | 0.00000 | 0.00000 | -64.80 | 28395.27 |
723 | 2022.10.20 00:43 | buy | 362 | 0.80 | 1.12048 | 0.00000 | 0.00000 | ||
724 | 2022.10.20 04:19 | close | 362 | 0.80 | 1.12260 | 0.00000 | 0.00000 | 169.60 | 28564.87 |
725 | 2022.10.20 04:19 | buy | 363 | 0.80 | 1.12290 | 0.00000 | 0.00000 | ||
726 | 2022.10.20 04:33 | buy | 364 | 0.72 | 1.12080 | 0.00000 | 0.00000 | ||
727 | 2022.10.20 05:07 | close | 364 | 0.72 | 1.12226 | 0.00000 | 0.00000 | 105.12 | 28669.99 |
728 | 2022.10.20 05:07 | close | 363 | 0.80 | 1.12226 | 0.00000 | 0.00000 | -51.20 | 28618.79 |
729 | 2022.10.20 05:07 | buy | 365 | 0.80 | 1.12256 | 0.00000 | 0.00000 | ||
730 | 2022.10.20 08:21 | buy | 366 | 0.72 | 1.12046 | 0.00000 | 0.00000 | ||
731 | 2022.10.20 08:33 | buy | 367 | 0.64 | 1.11836 | 0.00000 | 0.00000 | ||
732 | 2022.10.20 09:47 | close | 367 | 0.64 | 1.12088 | 0.00000 | 0.00000 | 161.28 | 28780.07 |
733 | 2022.10.20 09:47 | close | 366 | 0.72 | 1.12088 | 0.00000 | 0.00000 | 30.24 | 28810.31 |
734 | 2022.10.20 09:47 | close | 365 | 0.80 | 1.12088 | 0.00000 | 0.00000 | -134.40 | 28675.91 |
735 | 2022.10.20 09:47 | buy | 368 | 0.80 | 1.12118 | 0.00000 | 0.00000 | ||
736 | 2022.10.20 10:37 | buy | 369 | 0.72 | 1.11908 | 0.00000 | 0.00000 | ||
737 | 2022.10.20 10:50 | close | 369 | 0.72 | 1.12052 | 0.00000 | 0.00000 | 103.68 | 28779.59 |
738 | 2022.10.20 10:50 | close | 368 | 0.80 | 1.12052 | 0.00000 | 0.00000 | -52.80 | 28726.79 |
739 | 2022.10.20 10:50 | buy | 370 | 0.80 | 1.12082 | 0.00000 | 0.00000 | ||
740 | 2022.10.20 10:54 | close | 370 | 0.80 | 1.12293 | 0.00000 | 0.00000 | 168.80 | 28895.59 |
741 | 2022.10.20 10:54 | buy | 371 | 0.80 | 1.12323 | 0.00000 | 0.00000 | ||
742 | 2022.10.20 11:02 | buy | 372 | 0.72 | 1.12112 | 0.00000 | 0.00000 | ||
743 | 2022.10.20 11:09 | close | 372 | 0.72 | 1.12256 | 0.00000 | 0.00000 | 103.68 | 28999.27 |
744 | 2022.10.20 11:09 | close | 371 | 0.80 | 1.12256 | 0.00000 | 0.00000 | -53.60 | 28945.67 |
745 | 2022.10.20 11:09 | buy | 373 | 0.80 | 1.12286 | 0.00000 | 0.00000 | ||
746 | 2022.10.20 11:55 | close | 373 | 0.80 | 1.12497 | 0.00000 | 0.00000 | 168.80 | 29114.47 |
747 | 2022.10.20 11:55 | buy | 374 | 0.80 | 1.12527 | 0.00000 | 0.00000 | ||
748 | 2022.10.20 12:16 | close | 374 | 0.80 | 1.12752 | 0.00000 | 0.00000 | 180.00 | 29294.47 |
749 | 2022.10.20 12:16 | buy | 375 | 0.80 | 1.12782 | 0.00000 | 0.00000 | ||
750 | 2022.10.20 12:31 | close | 375 | 0.80 | 1.12992 | 0.00000 | 0.00000 | 168.00 | 29462.47 |
751 | 2022.10.20 12:31 | buy | 376 | 0.80 | 1.13022 | 0.00000 | 0.00000 | ||
752 | 2022.10.20 12:35 | buy | 377 | 0.72 | 1.12807 | 0.00000 | 0.00000 | ||
753 | 2022.10.20 12:44 | buy | 378 | 0.64 | 1.12596 | 0.00000 | 0.00000 | ||
754 | 2022.10.20 14:11 | close | 378 | 0.64 | 1.12848 | 0.00000 | 0.00000 | 161.28 | 29623.75 |
755 | 2022.10.20 14:11 | close | 377 | 0.72 | 1.12848 | 0.00000 | 0.00000 | 29.52 | 29653.27 |
756 | 2022.10.20 14:11 | close | 376 | 0.80 | 1.12848 | 0.00000 | 0.00000 | -139.20 | 29514.07 |
757 | 2022.10.20 14:11 | sell | 379 | 0.80 | 1.12848 | 0.00000 | 0.00000 | ||
758 | 2022.10.20 14:19 | sell | 380 | 0.72 | 1.13091 | 0.00000 | 0.00000 | ||
759 | 2022.10.20 14:24 | sell | 381 | 0.64 | 1.13332 | 0.00000 | 0.00000 | ||
760 | 2022.10.20 15:08 | close | 381 | 0.64 | 1.13049 | 0.00000 | 0.00000 | 181.12 | 29695.19 |
761 | 2022.10.20 15:08 | close | 380 | 0.72 | 1.13049 | 0.00000 | 0.00000 | 30.24 | 29725.43 |
762 | 2022.10.20 15:08 | close | 379 | 0.80 | 1.13049 | 0.00000 | 0.00000 | -160.80 | 29564.63 |
763 | 2022.10.20 15:08 | buy | 382 | 0.80 | 1.13049 | 0.00000 | 0.00000 | ||
764 | 2022.10.20 16:00 | buy | 383 | 0.72 | 1.12839 | 0.00000 | 0.00000 | ||
765 | 2022.10.20 16:09 | buy | 384 | 0.64 | 1.12629 | 0.00000 | 0.00000 | ||
766 | 2022.10.20 17:07 | buy | 385 | 0.58 | 1.12415 | 0.00000 | 0.00000 | ||
767 | 2022.10.20 18:07 | buy | 386 | 0.52 | 1.12200 | 0.00000 | 0.00000 | ||
768 | 2022.10.21 03:44 | buy | 387 | 0.47 | 1.11988 | 0.00000 | 0.00000 | ||
769 | 2022.10.21 06:20 | buy | 388 | 0.42 | 1.11778 | 0.00000 | 0.00000 | ||
770 | 2022.10.21 08:21 | buy | 389 | 0.38 | 1.11566 | 0.00000 | 0.00000 | ||
771 | 2022.10.21 08:42 | buy | 390 | 0.34 | 1.11356 | 0.00000 | 0.00000 | ||
772 | 2022.10.21 09:36 | buy | 391 | 0.30 | 1.11146 | 0.00000 | 0.00000 | ||
773 | 2022.10.21 12:14 | buy | 392 | 0.27 | 1.10934 | 0.00000 | 0.00000 | ||
774 | 2022.10.21 12:32 | buy | 393 | 0.25 | 1.10720 | 0.00000 | 0.00000 | ||
775 | 2022.10.21 14:10 | close | 393 | 0.25 | 1.12171 | 0.00000 | 0.00000 | 362.75 | 29927.38 |
776 | 2022.10.21 14:10 | close | 392 | 0.27 | 1.12171 | 0.00000 | 0.00000 | 333.99 | 30261.37 |
777 | 2022.10.21 14:10 | close | 391 | 0.30 | 1.12171 | 0.00000 | 0.00000 | 307.50 | 30568.87 |
778 | 2022.10.21 14:10 | close | 390 | 0.34 | 1.12171 | 0.00000 | 0.00000 | 277.10 | 30845.97 |
779 | 2022.10.21 14:10 | close | 389 | 0.38 | 1.12171 | 0.00000 | 0.00000 | 229.90 | 31075.87 |
780 | 2022.10.21 14:10 | close | 388 | 0.42 | 1.12171 | 0.00000 | 0.00000 | 165.06 | 31240.93 |
781 | 2022.10.21 14:10 | close | 387 | 0.47 | 1.12171 | 0.00000 | 0.00000 | 86.01 | 31326.94 |
782 | 2022.10.21 14:10 | close | 386 | 0.52 | 1.12171 | 0.00000 | 0.00000 | -16.01 | 31310.93 |
783 | 2022.10.21 14:10 | close | 385 | 0.58 | 1.12171 | 0.00000 | 0.00000 | -142.56 | 31168.37 |
784 | 2022.10.21 14:10 | close | 384 | 0.64 | 1.12171 | 0.00000 | 0.00000 | -294.27 | 30874.10 |
785 | 2022.10.21 14:10 | close | 383 | 0.72 | 1.12171 | 0.00000 | 0.00000 | -482.25 | 30391.85 |
786 | 2022.10.21 14:10 | close | 382 | 0.80 | 1.12171 | 0.00000 | 0.00000 | -703.83 | 29688.02 |
787 | 2022.10.21 14:10 | buy | 394 | 0.80 | 1.12201 | 0.00000 | 0.00000 | ||
788 | 2022.10.21 14:14 | buy | 395 | 0.72 | 1.11991 | 0.00000 | 0.00000 | ||
789 | 2022.10.21 14:24 | buy | 396 | 0.64 | 1.11781 | 0.00000 | 0.00000 | ||
790 | 2022.10.21 14:28 | buy | 397 | 0.58 | 1.11571 | 0.00000 | 0.00000 | ||
791 | 2022.10.21 14:45 | close | 397 | 0.58 | 1.11934 | 0.00000 | 0.00000 | 210.54 | 29898.56 |
792 | 2022.10.21 14:45 | close | 396 | 0.64 | 1.11934 | 0.00000 | 0.00000 | 97.92 | 29996.48 |
793 | 2022.10.21 14:45 | close | 395 | 0.72 | 1.11934 | 0.00000 | 0.00000 | -41.04 | 29955.44 |
794 | 2022.10.21 14:45 | close | 394 | 0.80 | 1.11934 | 0.00000 | 0.00000 | -213.60 | 29741.84 |
795 | 2022.10.21 14:45 | buy | 398 | 0.80 | 1.11964 | 0.00000 | 0.00000 | ||
796 | 2022.10.21 14:56 | buy | 399 | 0.72 | 1.11754 | 0.00000 | 0.00000 | ||
797 | 2022.10.21 15:11 | close | 399 | 0.72 | 1.11898 | 0.00000 | 0.00000 | 103.68 | 29845.52 |
798 | 2022.10.21 15:11 | close | 398 | 0.80 | 1.11898 | 0.00000 | 0.00000 | -52.80 | 29792.72 |
799 | 2022.10.21 15:11 | sell | 400 | 0.80 | 1.11898 | 0.00000 | 0.00000 | ||
800 | 2022.10.21 15:21 | sell | 401 | 0.72 | 1.12139 | 0.00000 | 0.00000 | ||
801 | 2022.10.21 15:37 | close | 401 | 0.72 | 1.11977 | 0.00000 | 0.00000 | 116.64 | 29909.36 |
802 | 2022.10.21 15:37 | close | 400 | 0.80 | 1.11977 | 0.00000 | 0.00000 | -63.20 | 29846.16 |
803 | 2022.10.21 15:37 | buy | 402 | 0.80 | 1.11977 | 0.00000 | 0.00000 | ||
804 | 2022.10.21 15:43 | close | 402 | 0.80 | 1.12199 | 0.00000 | 0.00000 | 177.60 | 30023.76 |
805 | 2022.10.21 15:43 | buy | 403 | 0.80 | 1.12229 | 0.00000 | 0.00000 | ||
806 | 2022.10.21 15:49 | close | 403 | 0.80 | 1.12440 | 0.00000 | 0.00000 | 168.80 | 30192.56 |
807 | 2022.10.21 15:49 | buy | 404 | 0.80 | 1.12470 | 0.00000 | 0.00000 | ||
808 | 2022.10.21 15:51 | close | 404 | 0.80 | 1.12681 | 0.00000 | 0.00000 | 168.80 | 30361.36 |
809 | 2022.10.21 15:51 | buy | 405 | 0.80 | 1.12711 | 0.00000 | 0.00000 | ||
810 | 2022.10.21 15:57 | close | 405 | 0.80 | 1.12921 | 0.00000 | 0.00000 | 168.00 | 30529.36 |
811 | 2022.10.21 15:57 | buy | 406 | 0.80 | 1.12951 | 0.00000 | 0.00000 | ||
812 | 2022.10.21 16:06 | buy | 407 | 0.72 | 1.12741 | 0.00000 | 0.00000 | ||
813 | 2022.10.21 16:16 | buy | 408 | 0.64 | 1.12531 | 0.00000 | 0.00000 | ||
814 | 2022.10.21 16:19 | buy | 409 | 0.58 | 1.12321 | 0.00000 | 0.00000 | ||
815 | 2022.10.21 16:49 | close | 409 | 0.58 | 1.12683 | 0.00000 | 0.00000 | 209.96 | 30739.32 |
816 | 2022.10.21 16:49 | close | 408 | 0.64 | 1.12683 | 0.00000 | 0.00000 | 97.28 | 30836.60 |
817 | 2022.10.21 16:49 | close | 407 | 0.72 | 1.12683 | 0.00000 | 0.00000 | -41.76 | 30794.84 |
818 | 2022.10.21 16:49 | close | 406 | 0.80 | 1.12683 | 0.00000 | 0.00000 | -214.40 | 30580.44 |
819 | 2022.10.21 16:49 | buy | 410 | 0.80 | 1.12713 | 0.00000 | 0.00000 | ||
820 | 2022.10.21 18:02 | buy | 411 | 0.72 | 1.12502 | 0.00000 | 0.00000 | ||
821 | 2022.10.21 18:09 | close | 411 | 0.72 | 1.12646 | 0.00000 | 0.00000 | 103.68 | 30684.12 |
822 | 2022.10.21 18:09 | close | 410 | 0.80 | 1.12646 | 0.00000 | 0.00000 | -53.60 | 30630.52 |
823 | 2022.10.21 18:09 | sell | 412 | 0.80 | 1.12646 | 0.00000 | 0.00000 | ||
824 | 2022.10.21 19:07 | sell | 413 | 0.72 | 1.12886 | 0.00000 | 0.00000 | ||
825 | 2022.10.21 20:28 | sell | 414 | 0.64 | 1.13132 | 0.00000 | 0.00000 | ||
826 | 2022.10.23 21:00 | sell | 415 | 0.58 | 1.13928 | 0.00000 | 0.00000 | ||
827 | 2022.10.24 03:18 | close | 415 | 0.58 | 1.13074 | 0.00000 | 0.00000 | 495.05 | 31125.57 |
828 | 2022.10.24 03:18 | close | 414 | 0.64 | 1.13074 | 0.00000 | 0.00000 | 36.82 | 31162.39 |
829 | 2022.10.24 03:18 | close | 413 | 0.72 | 1.13074 | 0.00000 | 0.00000 | -135.70 | 31026.69 |
830 | 2022.10.24 03:18 | close | 412 | 0.80 | 1.13074 | 0.00000 | 0.00000 | -342.78 | 30683.91 |
831 | 2022.10.24 03:18 | sell | 416 | 0.80 | 1.13044 | 0.00000 | 0.00000 | ||
832 | 2022.10.24 04:30 | sell | 417 | 0.72 | 1.13288 | 0.00000 | 0.00000 | ||
833 | 2022.10.24 04:54 | sell | 418 | 0.64 | 1.13530 | 0.00000 | 0.00000 | ||
834 | 2022.10.24 06:09 | sell | 419 | 0.58 | 1.13773 | 0.00000 | 0.00000 | ||
835 | 2022.10.24 06:36 | close | 419 | 0.58 | 1.13347 | 0.00000 | 0.00000 | 247.08 | 30930.99 |
836 | 2022.10.24 06:36 | close | 418 | 0.64 | 1.13347 | 0.00000 | 0.00000 | 117.12 | 31048.11 |
837 | 2022.10.24 06:36 | close | 417 | 0.72 | 1.13347 | 0.00000 | 0.00000 | -42.48 | 31005.63 |
838 | 2022.10.24 06:36 | close | 416 | 0.80 | 1.13347 | 0.00000 | 0.00000 | -242.40 | 30763.23 |
839 | 2022.10.24 06:36 | buy | 420 | 0.80 | 1.13347 | 0.00000 | 0.00000 | ||
840 | 2022.10.24 07:00 | close | 420 | 0.80 | 1.13557 | 0.00000 | 0.00000 | 168.00 | 30931.23 |
841 | 2022.10.24 07:00 | buy | 421 | 0.80 | 1.13587 | 0.00000 | 0.00000 | ||
842 | 2022.10.24 07:37 | buy | 422 | 0.72 | 1.13377 | 0.00000 | 0.00000 | ||
843 | 2022.10.24 07:46 | buy | 423 | 0.64 | 1.13164 | 0.00000 | 0.00000 | ||
844 | 2022.10.24 10:18 | close | 423 | 0.64 | 1.13416 | 0.00000 | 0.00000 | 161.28 | 31092.51 |
845 | 2022.10.24 10:18 | close | 422 | 0.72 | 1.13416 | 0.00000 | 0.00000 | 28.08 | 31120.59 |
846 | 2022.10.24 10:18 | close | 421 | 0.80 | 1.13416 | 0.00000 | 0.00000 | -136.80 | 30983.79 |
847 | 2022.10.24 10:18 | buy | 424 | 0.80 | 1.13446 | 0.00000 | 0.00000 | ||
848 | 2022.10.24 10:35 | buy | 425 | 0.72 | 1.13236 | 0.00000 | 0.00000 | ||
849 | 2022.10.24 10:57 | buy | 426 | 0.64 | 1.13025 | 0.00000 | 0.00000 | ||
850 | 2022.10.24 11:19 | buy | 427 | 0.58 | 1.12810 | 0.00000 | 0.00000 | ||
851 | 2022.10.24 11:48 | close | 427 | 0.58 | 1.13179 | 0.00000 | 0.00000 | 214.02 | 31197.81 |
852 | 2022.10.24 11:48 | close | 426 | 0.64 | 1.13179 | 0.00000 | 0.00000 | 98.56 | 31296.37 |
853 | 2022.10.24 11:48 | close | 425 | 0.72 | 1.13179 | 0.00000 | 0.00000 | -41.04 | 31255.33 |
854 | 2022.10.24 11:48 | close | 424 | 0.80 | 1.13179 | 0.00000 | 0.00000 | -213.60 | 31041.73 |
855 | 2022.10.24 11:48 | sell | 428 | 0.80 | 1.13179 | 0.00000 | 0.00000 | ||
856 | 2022.10.24 12:28 | close | 428 | 0.80 | 1.12969 | 0.00000 | 0.00000 | 168.00 | 31209.73 |
857 | 2022.10.24 12:28 | buy | 429 | 0.80 | 1.12969 | 0.00000 | 0.00000 | ||
858 | 2022.10.24 12:58 | close | 429 | 0.80 | 1.13184 | 0.00000 | 0.00000 | 172.00 | 31381.73 |
859 | 2022.10.24 12:58 | buy | 430 | 0.80 | 1.13214 | 0.00000 | 0.00000 | ||
860 | 2022.10.24 13:06 | buy | 431 | 0.72 | 1.12998 | 0.00000 | 0.00000 | ||
861 | 2022.10.24 13:27 | buy | 432 | 0.64 | 1.12786 | 0.00000 | 0.00000 | ||
862 | 2022.10.24 13:45 | close | 432 | 0.64 | 1.13040 | 0.00000 | 0.00000 | 162.56 | 31544.29 |
863 | 2022.10.24 13:45 | close | 431 | 0.72 | 1.13040 | 0.00000 | 0.00000 | 30.24 | 31574.53 |
864 | 2022.10.24 13:45 | close | 430 | 0.80 | 1.13040 | 0.00000 | 0.00000 | -139.20 | 31435.33 |
865 | 2022.10.24 13:45 | sell | 433 | 0.80 | 1.13040 | 0.00000 | 0.00000 | ||
866 | 2022.10.24 13:55 | sell | 434 | 0.72 | 1.13283 | 0.00000 | 0.00000 | ||
867 | 2022.10.24 14:00 | close | 434 | 0.72 | 1.13118 | 0.00000 | 0.00000 | 118.80 | 31554.13 |
868 | 2022.10.24 14:00 | close | 433 | 0.80 | 1.13118 | 0.00000 | 0.00000 | -62.40 | 31491.73 |
869 | 2022.10.24 14:00 | buy | 435 | 0.80 | 1.13118 | 0.00000 | 0.00000 | ||
870 | 2022.10.24 14:08 | buy | 436 | 0.72 | 1.12907 | 0.00000 | 0.00000 | ||
871 | 2022.10.24 14:35 | close | 436 | 0.72 | 1.13055 | 0.00000 | 0.00000 | 106.56 | 31598.29 |
872 | 2022.10.24 14:35 | close | 435 | 0.80 | 1.13055 | 0.00000 | 0.00000 | -50.40 | 31547.89 |
873 | 2022.10.24 14:35 | buy | 437 | 0.80 | 1.13085 | 0.00000 | 0.00000 | ||
874 | 2022.10.24 15:42 | buy | 438 | 0.72 | 1.12874 | 0.00000 | 0.00000 | ||
875 | 2022.10.24 16:36 | buy | 439 | 0.64 | 1.12664 | 0.00000 | 0.00000 | ||
876 | 2022.10.24 18:01 | close | 439 | 0.64 | 1.12914 | 0.00000 | 0.00000 | 160.00 | 31707.89 |
877 | 2022.10.24 18:01 | close | 438 | 0.72 | 1.12914 | 0.00000 | 0.00000 | 28.80 | 31736.69 |
878 | 2022.10.24 18:01 | close | 437 | 0.80 | 1.12914 | 0.00000 | 0.00000 | -136.80 | 31599.89 |
879 | 2022.10.24 18:01 | buy | 440 | 0.80 | 1.12944 | 0.00000 | 0.00000 | ||
880 | 2022.10.24 21:01 | buy | 441 | 0.72 | 1.12734 | 0.00000 | 0.00000 | ||
881 | 2022.10.24 22:14 | close | 441 | 0.72 | 1.12878 | 0.00000 | 0.00000 | 103.68 | 31703.57 |
882 | 2022.10.24 22:14 | close | 440 | 0.80 | 1.12878 | 0.00000 | 0.00000 | -52.80 | 31650.77 |
883 | 2022.10.24 22:14 | buy | 442 | 0.80 | 1.12908 | 0.00000 | 0.00000 | ||
884 | 2022.10.24 23:10 | close | 442 | 0.80 | 1.13118 | 0.00000 | 0.00000 | 168.00 | 31818.77 |
885 | 2022.10.24 23:10 | buy | 443 | 0.80 | 1.13148 | 0.00000 | 0.00000 | ||
886 | 2022.10.25 05:22 | buy | 444 | 0.72 | 1.12937 | 0.00000 | 0.00000 | ||
887 | 2022.10.25 08:09 | close | 444 | 0.72 | 1.13084 | 0.00000 | 0.00000 | 105.84 | 31924.61 |
888 | 2022.10.25 08:09 | close | 443 | 0.80 | 1.13084 | 0.00000 | 0.00000 | -52.63 | 31871.98 |
889 | 2022.10.25 08:09 | buy | 445 | 0.80 | 1.13114 | 0.00000 | 0.00000 | ||
890 | 2022.10.25 09:32 | close | 445 | 0.80 | 1.13326 | 0.00000 | 0.00000 | 169.60 | 32041.58 |
891 | 2022.10.25 09:32 | buy | 446 | 0.80 | 1.13356 | 0.00000 | 0.00000 | ||
892 | 2022.10.25 09:50 | buy | 447 | 0.72 | 1.13146 | 0.00000 | 0.00000 | ||
893 | 2022.10.25 10:10 | close | 447 | 0.72 | 1.13290 | 0.00000 | 0.00000 | 103.68 | 32145.26 |
894 | 2022.10.25 10:10 | close | 446 | 0.80 | 1.13290 | 0.00000 | 0.00000 | -52.80 | 32092.46 |
895 | 2022.10.25 10:10 | buy | 448 | 0.80 | 1.13320 | 0.00000 | 0.00000 | ||
896 | 2022.10.25 12:06 | buy | 449 | 0.72 | 1.13107 | 0.00000 | 0.00000 | ||
897 | 2022.10.25 12:20 | close | 449 | 0.72 | 1.13252 | 0.00000 | 0.00000 | 104.40 | 32196.86 |
898 | 2022.10.25 12:20 | close | 448 | 0.80 | 1.13252 | 0.00000 | 0.00000 | -54.40 | 32142.46 |
899 | 2022.10.25 12:20 | sell | 450 | 0.80 | 1.13252 | 0.00000 | 0.00000 | ||
900 | 2022.10.25 12:46 | sell | 451 | 0.72 | 1.13502 | 0.00000 | 0.00000 | ||
901 | 2022.10.25 13:06 | sell | 452 | 0.64 | 1.13742 | 0.00000 | 0.00000 | ||
902 | 2022.10.25 13:16 | sell | 453 | 0.58 | 1.13982 | 0.00000 | 0.00000 | ||
903 | 2022.10.25 13:30 | sell | 454 | 0.52 | 1.14222 | 0.00000 | 0.00000 | ||
904 | 2022.10.25 13:44 | sell | 455 | 0.47 | 1.14468 | 0.00000 | 0.00000 | ||
905 | 2022.10.25 13:47 | sell | 456 | 0.42 | 1.14709 | 0.00000 | 0.00000 | ||
906 | 2022.10.25 14:01 | sell | 457 | 0.38 | 1.14956 | 0.00000 | 0.00000 | ||
907 | 2022.10.26 07:24 | sell | 458 | 0.34 | 1.15197 | 0.00000 | 0.00000 | ||
908 | 2022.10.26 07:29 | sell | 459 | 0.30 | 1.15441 | 0.00000 | 0.00000 | ||
909 | 2022.10.26 07:44 | sell | 460 | 0.27 | 1.15682 | 0.00000 | 0.00000 | ||
910 | 2022.10.26 08:38 | sell | 461 | 0.25 | 1.15923 | 0.00000 | 0.00000 | ||
911 | 2022.10.26 09:02 | sell | 462 | 0.22 | 1.16167 | 0.00000 | 0.00000 | ||
912 | 2022.10.27 00:18 | sell | 463 | 0.20 | 1.16407 | 0.00000 | 0.00000 | ||
913 | 2022.11.01 16:37 | close | 463 | 0.20 | 1.14413 | 0.00000 | 0.00000 | 398.52 | 32540.98 |
914 | 2022.11.01 16:37 | close | 462 | 0.22 | 1.14413 | 0.00000 | 0.00000 | 385.26 | 32926.24 |
915 | 2022.11.01 16:37 | close | 461 | 0.25 | 1.14413 | 0.00000 | 0.00000 | 376.80 | 33303.03 |
916 | 2022.11.01 16:37 | close | 460 | 0.27 | 1.14413 | 0.00000 | 0.00000 | 341.87 | 33644.90 |
917 | 2022.11.01 16:37 | close | 459 | 0.30 | 1.14413 | 0.00000 | 0.00000 | 307.55 | 33952.46 |
918 | 2022.11.01 16:37 | close | 458 | 0.34 | 1.14413 | 0.00000 | 0.00000 | 265.60 | 34218.06 |
919 | 2022.11.01 16:37 | close | 457 | 0.38 | 1.14413 | 0.00000 | 0.00000 | 205.09 | 34423.15 |
920 | 2022.11.01 16:37 | close | 456 | 0.42 | 1.14413 | 0.00000 | 0.00000 | 122.94 | 34546.09 |
921 | 2022.11.01 16:37 | close | 455 | 0.47 | 1.14413 | 0.00000 | 0.00000 | 24.30 | 34570.39 |
922 | 2022.11.01 16:37 | close | 454 | 0.52 | 1.14413 | 0.00000 | 0.00000 | -101.03 | 34469.36 |
923 | 2022.11.01 16:37 | close | 453 | 0.58 | 1.14413 | 0.00000 | 0.00000 | -251.89 | 34217.47 |
924 | 2022.11.01 16:37 | close | 452 | 0.64 | 1.14413 | 0.00000 | 0.00000 | -431.55 | 33785.92 |
925 | 2022.11.01 16:37 | close | 451 | 0.72 | 1.14413 | 0.00000 | 0.00000 | -658.29 | 33127.64 |
926 | 2022.11.01 16:37 | close | 450 | 0.80 | 1.14413 | 0.00000 | 0.00000 | -931.43 | 32196.20 |
927 | 2022.11.01 16:37 | sell | 464 | 0.80 | 1.14383 | 0.00000 | 0.00000 | ||
928 | 2022.11.01 17:23 | sell | 465 | 0.72 | 1.14624 | 0.00000 | 0.00000 | ||
929 | 2022.11.01 22:02 | sell | 466 | 0.64 | 1.14864 | 0.00000 | 0.00000 | ||
930 | 2022.11.02 02:47 | sell | 467 | 0.58 | 1.15104 | 0.00000 | 0.00000 | ||
931 | 2022.11.02 15:13 | close | 467 | 0.58 | 1.14689 | 0.00000 | 0.00000 | 240.70 | 32436.90 |
932 | 2022.11.02 15:13 | close | 466 | 0.64 | 1.14689 | 0.00000 | 0.00000 | 111.70 | 32548.60 |
933 | 2022.11.02 15:13 | close | 465 | 0.72 | 1.14689 | 0.00000 | 0.00000 | -47.14 | 32501.46 |
934 | 2022.11.02 15:13 | close | 464 | 0.80 | 1.14689 | 0.00000 | 0.00000 | -245.18 | 32256.29 |
935 | 2022.11.02 15:13 | sell | 468 | 0.80 | 1.14659 | 0.00000 | 0.00000 | ||
936 | 2022.11.02 18:00 | sell | 469 | 0.72 | 1.14923 | 0.00000 | 0.00000 | ||
937 | 2022.11.02 18:00 | close | 469 | 0.72 | 1.14694 | 0.00000 | 0.00000 | 164.88 | 32421.17 |
938 | 2022.11.02 18:00 | close | 468 | 0.80 | 1.14694 | 0.00000 | 0.00000 | -28.00 | 32393.17 |
939 | 2022.11.02 18:00 | buy | 470 | 0.80 | 1.14694 | 0.00000 | 0.00000 | ||
940 | 2022.11.02 18:00 | close | 470 | 0.80 | 1.14912 | 0.00000 | 0.00000 | 174.40 | 32567.57 |
941 | 2022.11.02 18:00 | buy | 471 | 0.80 | 1.14942 | 0.00000 | 0.00000 | ||
942 | 2022.11.02 18:00 | close | 471 | 0.80 | 1.15158 | 0.00000 | 0.00000 | 172.80 | 32740.37 |
943 | 2022.11.02 18:00 | buy | 472 | 0.80 | 1.15188 | 0.00000 | 0.00000 | ||
944 | 2022.11.02 18:01 | close | 472 | 0.80 | 1.15398 | 0.00000 | 0.00000 | 168.00 | 32908.37 |
945 | 2022.11.02 18:01 | buy | 473 | 0.80 | 1.15428 | 0.00000 | 0.00000 | ||
946 | 2022.11.02 18:35 | close | 473 | 0.80 | 1.15639 | 0.00000 | 0.00000 | 168.80 | 33077.17 |
947 | 2022.11.02 18:35 | buy | 474 | 0.80 | 1.15669 | 0.00000 | 0.00000 | ||
948 | 2022.11.02 18:36 | buy | 475 | 0.72 | 1.15445 | 0.00000 | 0.00000 | ||
949 | 2022.11.02 18:36 | buy | 476 | 0.64 | 1.15232 | 0.00000 | 0.00000 | ||
950 | 2022.11.02 18:37 | buy | 477 | 0.58 | 1.15019 | 0.00000 | 0.00000 | ||
951 | 2022.11.02 18:50 | buy | 478 | 0.52 | 1.14801 | 0.00000 | 0.00000 | ||
952 | 2022.11.02 18:52 | buy | 479 | 0.47 | 1.14591 | 0.00000 | 0.00000 | ||
953 | 2022.11.02 19:20 | buy | 480 | 0.42 | 1.14379 | 0.00000 | 0.00000 | ||
954 | 2022.11.02 19:21 | buy | 481 | 0.38 | 1.14169 | 0.00000 | 0.00000 | ||
955 | 2022.11.02 20:06 | buy | 482 | 0.34 | 1.13959 | 0.00000 | 0.00000 | ||
956 | 2022.11.03 07:10 | buy | 483 | 0.30 | 1.13749 | 0.00000 | 0.00000 | ||
957 | 2022.11.03 07:23 | buy | 484 | 0.27 | 1.13539 | 0.00000 | 0.00000 | ||
958 | 2022.11.03 07:44 | buy | 485 | 0.25 | 1.13329 | 0.00000 | 0.00000 | ||
959 | 2022.11.03 08:23 | buy | 486 | 0.22 | 1.13119 | 0.00000 | 0.00000 | ||
960 | 2022.11.03 08:34 | buy | 487 | 0.20 | 1.12909 | 0.00000 | 0.00000 | ||
961 | 2022.11.03 08:53 | buy | 488 | 0.18 | 1.12693 | 0.00000 | 0.00000 | ||
962 | 2022.11.03 09:20 | buy | 489 | 0.16 | 1.12483 | 0.00000 | 0.00000 | ||
963 | 2022.11.03 12:00 | buy | 490 | 0.14 | 1.12258 | 0.00000 | 0.00000 | ||
964 | 2022.11.03 12:00 | buy | 491 | 0.13 | 1.12037 | 0.00000 | 0.00000 | ||
965 | 2022.11.03 12:36 | buy | 492 | 0.12 | 1.11826 | 0.00000 | 0.00000 | ||
966 | 2022.11.03 13:03 | buy | 493 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
967 | 2022.11.07 09:03 | close | 493 | 0.10 | 1.14367 | 0.00000 | 0.00000 | 274.74 | 33351.91 |
968 | 2022.11.07 09:03 | close | 492 | 0.12 | 1.14367 | 0.00000 | 0.00000 | 304.49 | 33656.40 |
969 | 2022.11.07 09:03 | close | 491 | 0.13 | 1.14367 | 0.00000 | 0.00000 | 302.43 | 33958.84 |
970 | 2022.11.07 09:03 | close | 490 | 0.14 | 1.14367 | 0.00000 | 0.00000 | 294.76 | 34253.59 |
971 | 2022.11.07 09:03 | close | 489 | 0.16 | 1.14367 | 0.00000 | 0.00000 | 300.87 | 34554.46 |
972 | 2022.11.07 09:03 | close | 488 | 0.18 | 1.14367 | 0.00000 | 0.00000 | 300.68 | 34855.14 |
973 | 2022.11.07 09:03 | close | 487 | 0.20 | 1.14367 | 0.00000 | 0.00000 | 290.88 | 35146.02 |
974 | 2022.11.07 09:03 | close | 486 | 0.22 | 1.14367 | 0.00000 | 0.00000 | 273.77 | 35419.79 |
975 | 2022.11.07 09:03 | close | 485 | 0.25 | 1.14367 | 0.00000 | 0.00000 | 258.61 | 35678.40 |
976 | 2022.11.07 09:03 | close | 484 | 0.27 | 1.14367 | 0.00000 | 0.00000 | 222.59 | 35900.99 |
977 | 2022.11.07 09:03 | close | 483 | 0.30 | 1.14367 | 0.00000 | 0.00000 | 184.33 | 36085.32 |
978 | 2022.11.07 09:03 | close | 482 | 0.34 | 1.14367 | 0.00000 | 0.00000 | 135.68 | 36220.99 |
979 | 2022.11.07 09:03 | close | 481 | 0.38 | 1.14367 | 0.00000 | 0.00000 | 71.84 | 36292.83 |
980 | 2022.11.07 09:03 | close | 480 | 0.42 | 1.14367 | 0.00000 | 0.00000 | -8.80 | 36284.03 |
981 | 2022.11.07 09:03 | close | 479 | 0.47 | 1.14367 | 0.00000 | 0.00000 | -109.49 | 36174.55 |
982 | 2022.11.07 09:03 | close | 478 | 0.52 | 1.14367 | 0.00000 | 0.00000 | -230.33 | 35944.21 |
983 | 2022.11.07 09:03 | close | 477 | 0.58 | 1.14367 | 0.00000 | 0.00000 | -383.35 | 35560.86 |
984 | 2022.11.07 09:03 | close | 476 | 0.64 | 1.14367 | 0.00000 | 0.00000 | -559.33 | 35001.54 |
985 | 2022.11.07 09:03 | close | 475 | 0.72 | 1.14367 | 0.00000 | 0.00000 | -782.60 | 34218.93 |
986 | 2022.11.07 09:03 | close | 474 | 0.80 | 1.14367 | 0.00000 | 0.00000 | -1048.76 | 33170.17 |
987 | 2022.11.07 09:03 | buy | 494 | 0.80 | 1.14397 | 0.00000 | 0.00000 | ||
988 | 2022.11.07 09:07 | close | 494 | 0.80 | 1.14608 | 0.00000 | 0.00000 | 168.80 | 33338.97 |
989 | 2022.11.07 09:07 | buy | 495 | 0.80 | 1.14638 | 0.00000 | 0.00000 | ||
990 | 2022.11.07 09:42 | buy | 496 | 0.72 | 1.14428 | 0.00000 | 0.00000 | ||
991 | 2022.11.07 10:11 | close | 496 | 0.72 | 1.14576 | 0.00000 | 0.00000 | 106.56 | 33445.53 |
992 | 2022.11.07 10:11 | close | 495 | 0.80 | 1.14576 | 0.00000 | 0.00000 | -49.60 | 33395.93 |
993 | 2022.11.07 10:11 | buy | 497 | 0.80 | 1.14606 | 0.00000 | 0.00000 | ||
994 | 2022.11.07 10:37 | buy | 498 | 0.72 | 1.14396 | 0.00000 | 0.00000 | ||
995 | 2022.11.07 11:00 | close | 498 | 0.72 | 1.14540 | 0.00000 | 0.00000 | 103.68 | 33499.61 |
996 | 2022.11.07 11:00 | close | 497 | 0.80 | 1.14540 | 0.00000 | 0.00000 | -52.80 | 33446.81 |
997 | 2022.11.07 11:00 | buy | 499 | 0.80 | 1.14570 | 0.00000 | 0.00000 | ||
998 | 2022.11.07 12:23 | buy | 500 | 0.72 | 1.14354 | 0.00000 | 0.00000 | ||
999 | 2022.11.07 12:58 | close | 500 | 0.72 | 1.14501 | 0.00000 | 0.00000 | 105.84 | 33552.65 |
1000 | 2022.11.07 12:58 | close | 499 | 0.80 | 1.14501 | 0.00000 | 0.00000 | -55.20 | 33497.45 |
1001 | 2022.11.07 12:58 | sell | 501 | 0.80 | 1.14501 | 0.00000 | 0.00000 | ||
1002 | 2022.11.07 13:16 | sell | 502 | 0.72 | 1.14746 | 0.00000 | 0.00000 | ||
1003 | 2022.11.07 13:22 | close | 502 | 0.72 | 1.14583 | 0.00000 | 0.00000 | 117.36 | 33614.81 |
1004 | 2022.11.07 13:22 | close | 501 | 0.80 | 1.14583 | 0.00000 | 0.00000 | -65.60 | 33549.21 |
1005 | 2022.11.07 13:22 | buy | 503 | 0.80 | 1.14583 | 0.00000 | 0.00000 | ||
1006 | 2022.11.07 14:10 | close | 503 | 0.80 | 1.14796 | 0.00000 | 0.00000 | 170.40 | 33719.61 |
1007 | 2022.11.07 14:10 | buy | 504 | 0.80 | 1.14826 | 0.00000 | 0.00000 | ||
1008 | 2022.11.07 14:36 | buy | 505 | 0.72 | 1.14613 | 0.00000 | 0.00000 | ||
1009 | 2022.11.07 17:07 | close | 505 | 0.72 | 1.14758 | 0.00000 | 0.00000 | 104.40 | 33824.01 |
1010 | 2022.11.07 17:07 | close | 504 | 0.80 | 1.14758 | 0.00000 | 0.00000 | -54.40 | 33769.61 |
1011 | 2022.11.07 17:07 | sell | 506 | 0.80 | 1.14758 | 0.00000 | 0.00000 | ||
1012 | 2022.11.07 17:21 | sell | 507 | 0.72 | 1.15001 | 0.00000 | 0.00000 | ||
1013 | 2022.11.07 18:22 | sell | 508 | 0.64 | 1.15241 | 0.00000 | 0.00000 | ||
1014 | 2022.11.08 04:41 | close | 508 | 0.64 | 1.14957 | 0.00000 | 0.00000 | 181.46 | 33951.07 |
1015 | 2022.11.08 04:41 | close | 507 | 0.72 | 1.14957 | 0.00000 | 0.00000 | 31.34 | 33982.41 |
1016 | 2022.11.08 04:41 | close | 506 | 0.80 | 1.14957 | 0.00000 | 0.00000 | -159.58 | 33822.84 |
1017 | 2022.11.08 04:41 | sell | 509 | 0.80 | 1.14927 | 0.00000 | 0.00000 | ||
1018 | 2022.11.08 07:13 | close | 509 | 0.80 | 1.14717 | 0.00000 | 0.00000 | 168.00 | 33990.84 |
1019 | 2022.11.08 07:13 | sell | 510 | 0.80 | 1.14687 | 0.00000 | 0.00000 | ||
1020 | 2022.11.08 09:03 | close | 510 | 0.80 | 1.14474 | 0.00000 | 0.00000 | 170.40 | 34161.24 |
1021 | 2022.11.08 09:03 | sell | 511 | 0.80 | 1.14444 | 0.00000 | 0.00000 | ||
1022 | 2022.11.08 09:21 | sell | 512 | 0.72 | 1.14684 | 0.00000 | 0.00000 | ||
1023 | 2022.11.08 09:57 | sell | 513 | 0.64 | 1.14926 | 0.00000 | 0.00000 | ||
1024 | 2022.11.08 10:56 | close | 513 | 0.64 | 1.14643 | 0.00000 | 0.00000 | 181.12 | 34342.36 |
1025 | 2022.11.08 10:56 | close | 512 | 0.72 | 1.14643 | 0.00000 | 0.00000 | 29.52 | 34371.88 |
1026 | 2022.11.08 10:56 | close | 511 | 0.80 | 1.14643 | 0.00000 | 0.00000 | -159.20 | 34212.68 |
1027 | 2022.11.08 10:56 | sell | 514 | 0.80 | 1.14613 | 0.00000 | 0.00000 | ||
1028 | 2022.11.08 12:56 | close | 514 | 0.80 | 1.14403 | 0.00000 | 0.00000 | 168.00 | 34380.68 |
1029 | 2022.11.08 12:56 | sell | 515 | 0.80 | 1.14373 | 0.00000 | 0.00000 | ||
1030 | 2022.11.08 14:20 | sell | 516 | 0.72 | 1.14614 | 0.00000 | 0.00000 | ||
1031 | 2022.11.08 15:08 | sell | 517 | 0.64 | 1.14854 | 0.00000 | 0.00000 | ||
1032 | 2022.11.08 15:14 | sell | 518 | 0.58 | 1.15097 | 0.00000 | 0.00000 | ||
1033 | 2022.11.08 15:18 | sell | 519 | 0.52 | 1.15339 | 0.00000 | 0.00000 | ||
1034 | 2022.11.08 15:43 | sell | 520 | 0.47 | 1.15579 | 0.00000 | 0.00000 | ||
1035 | 2022.11.08 16:41 | sell | 521 | 0.42 | 1.15823 | 0.00000 | 0.00000 | ||
1036 | 2022.11.09 09:34 | close | 521 | 0.42 | 1.14981 | 0.00000 | 0.00000 | 353.44 | 34734.12 |
1037 | 2022.11.09 09:34 | close | 520 | 0.47 | 1.14981 | 0.00000 | 0.00000 | 280.84 | 35014.96 |
1038 | 2022.11.09 09:34 | close | 519 | 0.52 | 1.14981 | 0.00000 | 0.00000 | 185.92 | 35200.87 |
1039 | 2022.11.09 09:34 | close | 518 | 0.58 | 1.14981 | 0.00000 | 0.00000 | 67.01 | 35267.88 |
1040 | 2022.11.09 09:34 | close | 517 | 0.64 | 1.14981 | 0.00000 | 0.00000 | -81.58 | 35186.30 |
1041 | 2022.11.09 09:34 | close | 516 | 0.72 | 1.14981 | 0.00000 | 0.00000 | -264.58 | 34921.72 |
1042 | 2022.11.09 09:34 | close | 515 | 0.80 | 1.14981 | 0.00000 | 0.00000 | -486.78 | 34434.95 |
1043 | 2022.11.09 09:34 | sell | 522 | 0.80 | 1.14951 | 0.00000 | 0.00000 | ||
1044 | 2022.11.09 09:40 | close | 522 | 0.80 | 1.14740 | 0.00000 | 0.00000 | 168.80 | 34603.75 |
1045 | 2022.11.09 09:40 | sell | 523 | 0.80 | 1.14710 | 0.00000 | 0.00000 | ||
1046 | 2022.11.09 09:57 | close | 523 | 0.80 | 1.14499 | 0.00000 | 0.00000 | 168.80 | 34772.55 |
1047 | 2022.11.09 09:57 | sell | 524 | 0.80 | 1.14469 | 0.00000 | 0.00000 | ||
1048 | 2022.11.09 10:06 | close | 524 | 0.80 | 1.14257 | 0.00000 | 0.00000 | 169.60 | 34942.15 |
1049 | 2022.11.09 10:06 | sell | 525 | 0.80 | 1.14227 | 0.00000 | 0.00000 | ||
1050 | 2022.11.09 10:38 | sell | 526 | 0.72 | 1.14467 | 0.00000 | 0.00000 | ||
1051 | 2022.11.09 11:29 | sell | 527 | 0.64 | 1.14707 | 0.00000 | 0.00000 | ||
1052 | 2022.11.09 13:14 | close | 527 | 0.64 | 1.14426 | 0.00000 | 0.00000 | 179.84 | 35121.99 |
1053 | 2022.11.09 13:14 | close | 526 | 0.72 | 1.14426 | 0.00000 | 0.00000 | 29.52 | 35151.51 |
1054 | 2022.11.09 13:14 | close | 525 | 0.80 | 1.14426 | 0.00000 | 0.00000 | -159.20 | 34992.31 |
1055 | 2022.11.09 13:14 | sell | 528 | 0.80 | 1.14396 | 0.00000 | 0.00000 | ||
1056 | 2022.11.09 13:22 | close | 528 | 0.80 | 1.14186 | 0.00000 | 0.00000 | 168.00 | 35160.31 |
1057 | 2022.11.09 13:22 | sell | 529 | 0.80 | 1.14156 | 0.00000 | 0.00000 | ||
1058 | 2022.11.09 14:32 | close | 529 | 0.80 | 1.13945 | 0.00000 | 0.00000 | 168.80 | 35329.11 |
1059 | 2022.11.09 14:32 | sell | 530 | 0.80 | 1.13915 | 0.00000 | 0.00000 | ||
1060 | 2022.11.09 15:03 | sell | 531 | 0.72 | 1.14155 | 0.00000 | 0.00000 | ||
1061 | 2022.11.09 15:28 | close | 531 | 0.72 | 1.13995 | 0.00000 | 0.00000 | 115.20 | 35444.31 |
1062 | 2022.11.09 15:28 | close | 530 | 0.80 | 1.13995 | 0.00000 | 0.00000 | -64.00 | 35380.31 |
1063 | 2022.11.09 15:28 | buy | 532 | 0.80 | 1.13995 | 0.00000 | 0.00000 | ||
1064 | 2022.11.09 15:34 | buy | 533 | 0.72 | 1.13785 | 0.00000 | 0.00000 | ||
1065 | 2022.11.09 16:05 | close | 533 | 0.72 | 1.13929 | 0.00000 | 0.00000 | 103.68 | 35483.99 |
1066 | 2022.11.09 16:05 | close | 532 | 0.80 | 1.13929 | 0.00000 | 0.00000 | -52.80 | 35431.19 |
1067 | 2022.11.09 16:05 | sell | 534 | 0.80 | 1.13929 | 0.00000 | 0.00000 | ||
1068 | 2022.11.09 16:14 | sell | 535 | 0.72 | 1.14171 | 0.00000 | 0.00000 | ||
1069 | 2022.11.09 16:54 | close | 535 | 0.72 | 1.14009 | 0.00000 | 0.00000 | 116.64 | 35547.83 |
1070 | 2022.11.09 16:54 | close | 534 | 0.80 | 1.14009 | 0.00000 | 0.00000 | -64.00 | 35483.83 |
1071 | 2022.11.09 16:54 | buy | 536 | 0.80 | 1.14009 | 0.00000 | 0.00000 | ||
1072 | 2022.11.09 17:24 | buy | 537 | 0.72 | 1.13798 | 0.00000 | 0.00000 | ||
1073 | 2022.11.09 18:23 | buy | 538 | 0.64 | 1.13584 | 0.00000 | 0.00000 | ||
1074 | 2022.11.09 18:35 | buy | 539 | 0.58 | 1.13373 | 0.00000 | 0.00000 | ||
1075 | 2022.11.10 00:20 | close | 539 | 0.58 | 1.13744 | 0.00000 | 0.00000 | 212.07 | 35695.89 |
1076 | 2022.11.10 00:20 | close | 538 | 0.64 | 1.13744 | 0.00000 | 0.00000 | 98.96 | 35794.85 |
1077 | 2022.11.10 00:20 | close | 537 | 0.72 | 1.13744 | 0.00000 | 0.00000 | -42.75 | 35752.11 |
1078 | 2022.11.10 00:20 | close | 536 | 0.80 | 1.13744 | 0.00000 | 0.00000 | -216.30 | 35535.81 |
1079 | 2022.11.10 00:20 | buy | 540 | 0.80 | 1.13774 | 0.00000 | 0.00000 | ||
1080 | 2022.11.10 02:32 | close | 540 | 0.80 | 1.13984 | 0.00000 | 0.00000 | 168.00 | 35703.81 |
1081 | 2022.11.10 02:32 | sell | 541 | 0.80 | 1.13984 | 0.00000 | 0.00000 | ||
1082 | 2022.11.10 07:20 | close | 541 | 0.80 | 1.13773 | 0.00000 | 0.00000 | 168.80 | 35872.61 |
1083 | 2022.11.10 07:20 | sell | 542 | 0.80 | 1.13743 | 0.00000 | 0.00000 | ||
1084 | 2022.11.10 08:03 | sell | 543 | 0.72 | 1.13983 | 0.00000 | 0.00000 | ||
1085 | 2022.11.10 08:31 | close | 543 | 0.72 | 1.13817 | 0.00000 | 0.00000 | 119.52 | 35992.13 |
1086 | 2022.11.10 08:31 | close | 542 | 0.80 | 1.13817 | 0.00000 | 0.00000 | -59.20 | 35932.93 |
1087 | 2022.11.10 08:31 | buy | 544 | 0.80 | 1.13817 | 0.00000 | 0.00000 | ||
1088 | 2022.11.10 13:13 | close | 544 | 0.80 | 1.14027 | 0.00000 | 0.00000 | 168.00 | 36100.93 |
1089 | 2022.11.10 13:13 | buy | 545 | 0.80 | 1.14057 | 0.00000 | 0.00000 | ||
1090 | 2022.11.10 13:30 | close | 545 | 0.80 | 1.14506 | 0.00000 | 0.00000 | 359.20 | 36460.13 |
1091 | 2022.11.10 13:30 | buy | 546 | 0.80 | 1.14536 | 0.00000 | 0.00000 | ||
1092 | 2022.11.10 13:30 | close | 546 | 0.80 | 1.14783 | 0.00000 | 0.00000 | 197.60 | 36657.73 |
1093 | 2022.11.10 13:30 | buy | 547 | 0.80 | 1.14813 | 0.00000 | 0.00000 | ||
1094 | 2022.11.10 13:30 | close | 547 | 0.80 | 1.15036 | 0.00000 | 0.00000 | 178.40 | 36836.13 |
1095 | 2022.11.10 13:30 | buy | 548 | 0.80 | 1.15066 | 0.00000 | 0.00000 | ||
1096 | 2022.11.10 13:31 | close | 548 | 0.80 | 1.15279 | 0.00000 | 0.00000 | 170.40 | 37006.53 |
1097 | 2022.11.10 13:31 | buy | 549 | 0.80 | 1.15309 | 0.00000 | 0.00000 | ||
1098 | 2022.11.10 13:33 | close | 549 | 0.80 | 1.15519 | 0.00000 | 0.00000 | 168.00 | 37174.53 |
1099 | 2022.11.10 13:33 | buy | 550 | 0.80 | 1.15549 | 0.00000 | 0.00000 | ||
1100 | 2022.11.10 13:35 | close | 550 | 0.80 | 1.15760 | 0.00000 | 0.00000 | 168.80 | 37343.33 |
1101 | 2022.11.10 13:35 | buy | 551 | 0.80 | 1.15790 | 0.00000 | 0.00000 | ||
1102 | 2022.11.10 13:39 | buy | 552 | 0.72 | 1.15578 | 0.00000 | 0.00000 | ||
1103 | 2022.11.10 13:42 | close | 552 | 0.72 | 1.15723 | 0.00000 | 0.00000 | 104.40 | 37447.73 |
1104 | 2022.11.10 13:42 | close | 551 | 0.80 | 1.15723 | 0.00000 | 0.00000 | -53.60 | 37394.13 |
1105 | 2022.11.10 13:42 | buy | 553 | 0.80 | 1.15753 | 0.00000 | 0.00000 | ||
1106 | 2022.11.10 13:45 | close | 553 | 0.80 | 1.15963 | 0.00000 | 0.00000 | 168.00 | 37562.13 |
1107 | 2022.11.10 13:45 | buy | 554 | 0.80 | 1.15993 | 0.00000 | 0.00000 | ||
1108 | 2022.11.10 13:47 | close | 554 | 0.80 | 1.16203 | 0.00000 | 0.00000 | 168.00 | 37730.13 |
1109 | 2022.11.10 13:47 | buy | 555 | 0.80 | 1.16233 | 0.00000 | 0.00000 | ||
1110 | 2022.11.10 13:48 | close | 555 | 0.80 | 1.16443 | 0.00000 | 0.00000 | 168.00 | 37898.13 |
1111 | 2022.11.10 13:48 | buy | 556 | 0.80 | 1.16473 | 0.00000 | 0.00000 | ||
1112 | 2022.11.10 13:50 | buy | 557 | 0.72 | 1.16260 | 0.00000 | 0.00000 | ||
1113 | 2022.11.10 13:56 | buy | 558 | 0.64 | 1.16048 | 0.00000 | 0.00000 | ||
1114 | 2022.11.10 14:12 | close | 558 | 0.64 | 1.16304 | 0.00000 | 0.00000 | 163.84 | 38061.97 |
1115 | 2022.11.10 14:12 | close | 557 | 0.72 | 1.16304 | 0.00000 | 0.00000 | 31.68 | 38093.65 |
1116 | 2022.11.10 14:12 | close | 556 | 0.80 | 1.16304 | 0.00000 | 0.00000 | -135.20 | 37958.45 |
1117 | 2022.11.10 14:12 | buy | 559 | 0.80 | 1.16334 | 0.00000 | 0.00000 | ||
1118 | 2022.11.10 14:18 | buy | 560 | 0.72 | 1.16107 | 0.00000 | 0.00000 | ||
1119 | 2022.11.10 14:24 | close | 560 | 0.72 | 1.16267 | 0.00000 | 0.00000 | 115.20 | 38073.65 |
1120 | 2022.11.10 14:24 | close | 559 | 0.80 | 1.16267 | 0.00000 | 0.00000 | -53.60 | 38020.05 |
1121 | 2022.11.10 14:24 | buy | 561 | 0.80 | 1.16297 | 0.00000 | 0.00000 | ||
1122 | 2022.11.10 14:45 | close | 561 | 0.80 | 1.16508 | 0.00000 | 0.00000 | 168.80 | 38188.85 |
1123 | 2022.11.10 14:45 | buy | 562 | 0.80 | 1.16538 | 0.00000 | 0.00000 | ||
1124 | 2022.11.10 15:29 | close | 562 | 0.80 | 1.16751 | 0.00000 | 0.00000 | 170.40 | 38359.25 |
1125 | 2022.11.10 15:29 | buy | 563 | 0.80 | 1.16781 | 0.00000 | 0.00000 | ||
1126 | 2022.11.10 16:15 | buy | 564 | 0.72 | 1.16563 | 0.00000 | 0.00000 | ||
1127 | 2022.11.10 16:38 | close | 564 | 0.72 | 1.16712 | 0.00000 | 0.00000 | 107.28 | 38466.53 |
1128 | 2022.11.10 16:38 | close | 563 | 0.80 | 1.16712 | 0.00000 | 0.00000 | -55.20 | 38411.33 |
1129 | 2022.11.10 16:38 | sell | 565 | 0.80 | 1.16712 | 0.00000 | 0.00000 | ||
1130 | 2022.11.10 17:31 | close | 565 | 0.80 | 1.16501 | 0.00000 | 0.00000 | 168.80 | 38580.13 |
1131 | 2022.11.10 17:31 | sell | 566 | 0.80 | 1.16471 | 0.00000 | 0.00000 | ||
1132 | 2022.11.10 19:24 | sell | 567 | 0.72 | 1.16711 | 0.00000 | 0.00000 | ||
1133 | 2022.11.10 19:59 | sell | 568 | 0.64 | 1.16953 | 0.00000 | 0.00000 | ||
1134 | 2022.11.10 21:08 | sell | 569 | 0.58 | 1.17193 | 0.00000 | 0.00000 | ||
1135 | 2022.11.11 00:36 | close | 569 | 0.58 | 1.16780 | 0.00000 | 0.00000 | 239.27 | 38819.40 |
1136 | 2022.11.11 00:36 | close | 568 | 0.64 | 1.16780 | 0.00000 | 0.00000 | 110.42 | 38929.82 |
1137 | 2022.11.11 00:36 | close | 567 | 0.72 | 1.16780 | 0.00000 | 0.00000 | -50.02 | 38879.80 |
1138 | 2022.11.11 00:36 | close | 566 | 0.80 | 1.16780 | 0.00000 | 0.00000 | -247.58 | 38632.22 |
1139 | 2022.11.11 00:36 | sell | 570 | 0.80 | 1.16750 | 0.00000 | 0.00000 | ||
1140 | 2022.11.11 01:31 | close | 570 | 0.80 | 1.16540 | 0.00000 | 0.00000 | 168.00 | 38800.22 |
1141 | 2022.11.11 01:31 | sell | 571 | 0.80 | 1.16510 | 0.00000 | 0.00000 | ||
1142 | 2022.11.11 02:30 | sell | 572 | 0.72 | 1.16750 | 0.00000 | 0.00000 | ||
1143 | 2022.11.11 05:21 | sell | 573 | 0.64 | 1.16993 | 0.00000 | 0.00000 | ||
1144 | 2022.11.11 06:04 | sell | 574 | 0.58 | 1.17238 | 0.00000 | 0.00000 | ||
1145 | 2022.11.11 07:50 | sell | 575 | 0.52 | 1.17481 | 0.00000 | 0.00000 | ||
1146 | 2022.11.11 10:02 | sell | 576 | 0.47 | 1.17722 | 0.00000 | 0.00000 | ||
1147 | 2022.11.11 16:52 | sell | 577 | 0.42 | 1.17963 | 0.00000 | 0.00000 | ||
1148 | 2022.11.11 18:24 | sell | 578 | 0.38 | 1.18203 | 0.00000 | 0.00000 | ||
1149 | 2022.11.11 19:07 | sell | 579 | 0.34 | 1.18443 | 0.00000 | 0.00000 | ||
1150 | 2022.11.14 14:44 | close | 579 | 0.34 | 1.17296 | 0.00000 | 0.00000 | 389.82 | 39190.04 |
1151 | 2022.11.14 14:44 | close | 578 | 0.38 | 1.17296 | 0.00000 | 0.00000 | 344.48 | 39534.53 |
1152 | 2022.11.14 14:44 | close | 577 | 0.42 | 1.17296 | 0.00000 | 0.00000 | 279.94 | 39814.47 |
1153 | 2022.11.14 14:44 | close | 576 | 0.47 | 1.17296 | 0.00000 | 0.00000 | 200.00 | 40014.47 |
1154 | 2022.11.14 14:44 | close | 575 | 0.52 | 1.17296 | 0.00000 | 0.00000 | 95.96 | 40110.42 |
1155 | 2022.11.14 14:44 | close | 574 | 0.58 | 1.17296 | 0.00000 | 0.00000 | -33.91 | 40076.51 |
1156 | 2022.11.14 14:44 | close | 573 | 0.64 | 1.17296 | 0.00000 | 0.00000 | -194.22 | 39882.29 |
1157 | 2022.11.14 14:44 | close | 572 | 0.72 | 1.17296 | 0.00000 | 0.00000 | -393.46 | 39488.83 |
1158 | 2022.11.14 14:44 | close | 571 | 0.80 | 1.17296 | 0.00000 | 0.00000 | -629.18 | 38859.65 |
1159 | 2022.11.14 14:44 | sell | 580 | 0.80 | 1.17266 | 0.00000 | 0.00000 | ||
1160 | 2022.11.14 15:15 | sell | 581 | 0.72 | 1.17506 | 0.00000 | 0.00000 | ||
1161 | 2022.11.14 15:26 | close | 581 | 0.72 | 1.17343 | 0.00000 | 0.00000 | 117.36 | 38977.01 |
1162 | 2022.11.14 15:26 | close | 580 | 0.80 | 1.17343 | 0.00000 | 0.00000 | -61.60 | 38915.41 |
1163 | 2022.11.14 15:26 | sell | 582 | 0.80 | 1.17313 | 0.00000 | 0.00000 | ||
1164 | 2022.11.14 17:45 | sell | 583 | 0.72 | 1.17555 | 0.00000 | 0.00000 | ||
1165 | 2022.11.14 18:20 | sell | 584 | 0.64 | 1.17800 | 0.00000 | 0.00000 | ||
1166 | 2022.11.14 23:01 | close | 584 | 0.64 | 1.17513 | 0.00000 | 0.00000 | 183.68 | 39099.09 |
1167 | 2022.11.14 23:01 | close | 583 | 0.72 | 1.17513 | 0.00000 | 0.00000 | 30.24 | 39129.33 |
1168 | 2022.11.14 23:01 | close | 582 | 0.80 | 1.17513 | 0.00000 | 0.00000 | -160.00 | 38969.33 |
1169 | 2022.11.14 23:01 | sell | 585 | 0.80 | 1.17483 | 0.00000 | 0.00000 | ||
1170 | 2022.11.15 02:37 | sell | 586 | 0.72 | 1.17725 | 0.00000 | 0.00000 | ||
1171 | 2022.11.15 07:00 | sell | 587 | 0.64 | 1.17966 | 0.00000 | 0.00000 | ||
1172 | 2022.11.15 07:24 | sell | 588 | 0.58 | 1.18209 | 0.00000 | 0.00000 | ||
1173 | 2022.11.15 10:23 | sell | 589 | 0.52 | 1.18449 | 0.00000 | 0.00000 | ||
1174 | 2022.11.15 11:00 | sell | 590 | 0.47 | 1.18690 | 0.00000 | 0.00000 | ||
1175 | 2022.11.15 12:36 | sell | 591 | 0.42 | 1.18931 | 0.00000 | 0.00000 | ||
1176 | 2022.11.15 13:30 | sell | 592 | 0.38 | 1.19184 | 0.00000 | 0.00000 | ||
1177 | 2022.11.15 13:30 | sell | 593 | 0.34 | 1.19424 | 0.00000 | 0.00000 | ||
1178 | 2022.11.15 13:34 | sell | 594 | 0.30 | 1.19666 | 0.00000 | 0.00000 | ||
1179 | 2022.11.15 13:36 | sell | 595 | 0.27 | 1.19908 | 0.00000 | 0.00000 | ||
1180 | 2022.11.15 13:38 | sell | 596 | 0.25 | 1.20158 | 0.00000 | 0.00000 | ||
1181 | 2022.11.15 18:27 | close | 596 | 0.25 | 1.18502 | 0.00000 | 0.00000 | 414.00 | 39383.33 |
1182 | 2022.11.15 18:27 | close | 595 | 0.27 | 1.18502 | 0.00000 | 0.00000 | 379.62 | 39762.95 |
1183 | 2022.11.15 18:27 | close | 594 | 0.30 | 1.18502 | 0.00000 | 0.00000 | 349.20 | 40112.15 |
1184 | 2022.11.15 18:27 | close | 593 | 0.34 | 1.18502 | 0.00000 | 0.00000 | 313.48 | 40425.63 |
1185 | 2022.11.15 18:27 | close | 592 | 0.38 | 1.18502 | 0.00000 | 0.00000 | 259.16 | 40684.79 |
1186 | 2022.11.15 18:27 | close | 591 | 0.42 | 1.18502 | 0.00000 | 0.00000 | 180.18 | 40864.97 |
1187 | 2022.11.15 18:27 | close | 590 | 0.47 | 1.18502 | 0.00000 | 0.00000 | 88.36 | 40953.33 |
1188 | 2022.11.15 18:27 | close | 589 | 0.52 | 1.18502 | 0.00000 | 0.00000 | -27.56 | 40925.77 |
1189 | 2022.11.15 18:27 | close | 588 | 0.58 | 1.18502 | 0.00000 | 0.00000 | -169.94 | 40755.83 |
1190 | 2022.11.15 18:27 | close | 587 | 0.64 | 1.18502 | 0.00000 | 0.00000 | -343.04 | 40412.79 |
1191 | 2022.11.15 18:27 | close | 586 | 0.72 | 1.18502 | 0.00000 | 0.00000 | -559.44 | 39853.35 |
1192 | 2022.11.15 18:27 | close | 585 | 0.80 | 1.18502 | 0.00000 | 0.00000 | -815.58 | 39037.78 |
1193 | 2022.11.15 18:27 | buy | 597 | 0.80 | 1.18502 | 0.00000 | 0.00000 | ||
1194 | 2022.11.15 18:28 | buy | 598 | 0.72 | 1.18292 | 0.00000 | 0.00000 | ||
1195 | 2022.11.15 18:43 | close | 598 | 0.72 | 1.18438 | 0.00000 | 0.00000 | 105.12 | 39142.90 |
1196 | 2022.11.15 18:43 | close | 597 | 0.80 | 1.18438 | 0.00000 | 0.00000 | -51.20 | 39091.70 |
1197 | 2022.11.15 18:43 | sell | 599 | 0.80 | 1.18438 | 0.00000 | 0.00000 | ||
1198 | 2022.11.15 18:51 | close | 599 | 0.80 | 1.18228 | 0.00000 | 0.00000 | 168.00 | 39259.70 |
1199 | 2022.11.15 18:51 | sell | 600 | 0.80 | 1.18198 | 0.00000 | 0.00000 | ||
1200 | 2022.11.15 19:03 | close | 600 | 0.80 | 1.17988 | 0.00000 | 0.00000 | 168.00 | 39427.70 |
1201 | 2022.11.15 19:03 | sell | 601 | 0.80 | 1.17958 | 0.00000 | 0.00000 | ||
1202 | 2022.11.15 19:10 | sell | 602 | 0.72 | 1.18199 | 0.00000 | 0.00000 | ||
1203 | 2022.11.15 19:21 | sell | 603 | 0.64 | 1.18444 | 0.00000 | 0.00000 | ||
1204 | 2022.11.15 19:57 | sell | 604 | 0.58 | 1.18687 | 0.00000 | 0.00000 | ||
1205 | 2022.11.16 07:00 | sell | 605 | 0.52 | 1.18954 | 0.00000 | 0.00000 | ||
1206 | 2022.11.16 10:09 | sell | 606 | 0.47 | 1.19199 | 0.00000 | 0.00000 | ||
1207 | 2022.11.16 14:52 | close | 606 | 0.47 | 1.18478 | 0.00000 | 0.00000 | 338.87 | 39766.57 |
1208 | 2022.11.16 14:52 | close | 605 | 0.52 | 1.18478 | 0.00000 | 0.00000 | 247.52 | 40014.09 |
1209 | 2022.11.16 14:52 | close | 604 | 0.58 | 1.18478 | 0.00000 | 0.00000 | 120.95 | 40135.04 |
1210 | 2022.11.16 14:52 | close | 603 | 0.64 | 1.18478 | 0.00000 | 0.00000 | -22.06 | 40112.98 |
1211 | 2022.11.16 14:52 | close | 602 | 0.72 | 1.18478 | 0.00000 | 0.00000 | -201.22 | 39911.76 |
1212 | 2022.11.16 14:52 | close | 601 | 0.80 | 1.18478 | 0.00000 | 0.00000 | -416.38 | 39495.38 |
1213 | 2022.11.16 14:52 | sell | 607 | 0.80 | 1.18448 | 0.00000 | 0.00000 | ||
1214 | 2022.11.16 15:33 | sell | 608 | 0.72 | 1.18690 | 0.00000 | 0.00000 | ||
1215 | 2022.11.16 15:58 | sell | 609 | 0.64 | 1.18933 | 0.00000 | 0.00000 | ||
1216 | 2022.11.16 20:30 | sell | 610 | 0.58 | 1.19173 | 0.00000 | 0.00000 | ||
1217 | 2022.11.17 02:18 | close | 610 | 0.58 | 1.18757 | 0.00000 | 0.00000 | 240.46 | 39735.84 |
1218 | 2022.11.17 02:18 | close | 609 | 0.64 | 1.18757 | 0.00000 | 0.00000 | 111.74 | 39847.58 |
1219 | 2022.11.17 02:18 | close | 608 | 0.72 | 1.18757 | 0.00000 | 0.00000 | -49.26 | 39798.33 |
1220 | 2022.11.17 02:18 | close | 607 | 0.80 | 1.18757 | 0.00000 | 0.00000 | -248.33 | 39550.00 |
1221 | 2022.11.17 02:18 | sell | 611 | 0.80 | 1.18727 | 0.00000 | 0.00000 | ||
1222 | 2022.11.17 05:19 | sell | 612 | 0.72 | 1.18976 | 0.00000 | 0.00000 | ||
1223 | 2022.11.17 07:36 | sell | 613 | 0.64 | 1.19219 | 0.00000 | 0.00000 | ||
1224 | 2022.11.17 08:14 | sell | 614 | 0.58 | 1.19463 | 0.00000 | 0.00000 | ||
1225 | 2022.11.17 09:30 | close | 614 | 0.58 | 1.19044 | 0.00000 | 0.00000 | 243.02 | 39793.02 |
1226 | 2022.11.17 09:30 | close | 613 | 0.64 | 1.19044 | 0.00000 | 0.00000 | 112.00 | 39905.02 |
1227 | 2022.11.17 09:30 | close | 612 | 0.72 | 1.19044 | 0.00000 | 0.00000 | -48.96 | 39856.06 |
1228 | 2022.11.17 09:30 | close | 611 | 0.80 | 1.19044 | 0.00000 | 0.00000 | -253.60 | 39602.46 |
1229 | 2022.11.17 09:30 | sell | 615 | 0.80 | 1.19014 | 0.00000 | 0.00000 | ||
1230 | 2022.11.17 09:37 | close | 615 | 0.80 | 1.18804 | 0.00000 | 0.00000 | 168.00 | 39770.46 |
1231 | 2022.11.17 09:37 | sell | 616 | 0.80 | 1.18774 | 0.00000 | 0.00000 | ||
1232 | 2022.11.17 10:48 | close | 616 | 0.80 | 1.18560 | 0.00000 | 0.00000 | 171.20 | 39941.66 |
1233 | 2022.11.17 10:48 | sell | 617 | 0.80 | 1.18530 | 0.00000 | 0.00000 | ||
1234 | 2022.11.17 11:38 | close | 617 | 0.80 | 1.18309 | 0.00000 | 0.00000 | 176.80 | 40118.46 |
1235 | 2022.11.17 11:38 | sell | 618 | 0.80 | 1.18279 | 0.00000 | 0.00000 | ||
1236 | 2022.11.17 11:40 | close | 618 | 0.80 | 1.18068 | 0.00000 | 0.00000 | 168.80 | 40287.26 |
1237 | 2022.11.17 11:40 | sell | 619 | 0.80 | 1.18038 | 0.00000 | 0.00000 | ||
1238 | 2022.11.17 11:42 | sell | 620 | 0.72 | 1.18281 | 0.00000 | 0.00000 | ||
1239 | 2022.11.17 11:59 | sell | 621 | 0.64 | 1.18522 | 0.00000 | 0.00000 | ||
1240 | 2022.11.17 12:29 | close | 621 | 0.64 | 1.18239 | 0.00000 | 0.00000 | 181.12 | 40468.38 |
1241 | 2022.11.17 12:29 | close | 620 | 0.72 | 1.18239 | 0.00000 | 0.00000 | 30.24 | 40498.62 |
1242 | 2022.11.17 12:29 | close | 619 | 0.80 | 1.18239 | 0.00000 | 0.00000 | -160.80 | 40337.82 |
1243 | 2022.11.17 12:29 | buy | 622 | 0.80 | 1.18239 | 0.00000 | 0.00000 | ||
1244 | 2022.11.17 12:57 | buy | 623 | 0.72 | 1.18027 | 0.00000 | 0.00000 | ||
1245 | 2022.11.17 13:30 | close | 623 | 0.72 | 1.18177 | 0.00000 | 0.00000 | 108.00 | 40445.82 |
1246 | 2022.11.17 13:30 | close | 622 | 0.80 | 1.18177 | 0.00000 | 0.00000 | -49.60 | 40396.22 |
1247 | 2022.11.17 13:30 | sell | 624 | 0.80 | 1.18177 | 0.00000 | 0.00000 | ||
1248 | 2022.11.17 13:34 | close | 624 | 0.80 | 1.17965 | 0.00000 | 0.00000 | 169.60 | 40565.82 |
1249 | 2022.11.17 13:34 | sell | 625 | 0.80 | 1.17935 | 0.00000 | 0.00000 | ||
1250 | 2022.11.17 13:50 | close | 625 | 0.80 | 1.17725 | 0.00000 | 0.00000 | 168.00 | 40733.82 |
1251 | 2022.11.17 13:50 | sell | 626 | 0.80 | 1.17695 | 0.00000 | 0.00000 | ||
1252 | 2022.11.17 14:28 | sell | 627 | 0.72 | 1.17937 | 0.00000 | 0.00000 | ||
1253 | 2022.11.17 15:28 | sell | 628 | 0.64 | 1.18177 | 0.00000 | 0.00000 | ||
1254 | 2022.11.17 15:40 | close | 628 | 0.64 | 1.17895 | 0.00000 | 0.00000 | 180.48 | 40914.30 |
1255 | 2022.11.17 15:40 | close | 627 | 0.72 | 1.17895 | 0.00000 | 0.00000 | 30.24 | 40944.54 |
1256 | 2022.11.17 15:40 | close | 626 | 0.80 | 1.17895 | 0.00000 | 0.00000 | -160.00 | 40784.54 |
1257 | 2022.11.17 15:40 | buy | 629 | 0.80 | 1.17895 | 0.00000 | 0.00000 | ||
1258 | 2022.11.17 16:21 | buy | 630 | 0.72 | 1.17684 | 0.00000 | 0.00000 | ||
1259 | 2022.11.17 16:40 | close | 630 | 0.72 | 1.17828 | 0.00000 | 0.00000 | 103.68 | 40888.22 |
1260 | 2022.11.17 16:40 | close | 629 | 0.80 | 1.17828 | 0.00000 | 0.00000 | -53.60 | 40834.62 |
1261 | 2022.11.17 16:40 | sell | 631 | 0.80 | 1.17828 | 0.00000 | 0.00000 | ||
1262 | 2022.11.17 16:57 | sell | 632 | 0.72 | 1.18069 | 0.00000 | 0.00000 | ||
1263 | 2022.11.17 17:05 | sell | 633 | 0.64 | 1.18309 | 0.00000 | 0.00000 | ||
1264 | 2022.11.17 18:30 | sell | 634 | 0.58 | 1.18553 | 0.00000 | 0.00000 | ||
1265 | 2022.11.18 00:24 | sell | 635 | 0.52 | 1.18793 | 0.00000 | 0.00000 | ||
1266 | 2022.11.18 02:55 | sell | 636 | 0.47 | 1.19037 | 0.00000 | 0.00000 | ||
1267 | 2022.11.18 03:50 | sell | 637 | 0.42 | 1.19279 | 0.00000 | 0.00000 | ||
1268 | 2022.11.21 02:15 | close | 637 | 0.42 | 1.18431 | 0.00000 | 0.00000 | 355.96 | 41190.58 |
1269 | 2022.11.21 02:15 | close | 636 | 0.47 | 1.18431 | 0.00000 | 0.00000 | 284.60 | 41475.18 |
1270 | 2022.11.21 02:15 | close | 635 | 0.52 | 1.18431 | 0.00000 | 0.00000 | 188.00 | 41663.18 |
1271 | 2022.11.21 02:15 | close | 634 | 0.58 | 1.18431 | 0.00000 | 0.00000 | 70.21 | 41733.39 |
1272 | 2022.11.21 02:15 | close | 633 | 0.64 | 1.18431 | 0.00000 | 0.00000 | -78.68 | 41654.71 |
1273 | 2022.11.21 02:15 | close | 632 | 0.72 | 1.18431 | 0.00000 | 0.00000 | -261.32 | 41393.39 |
1274 | 2022.11.21 02:15 | close | 631 | 0.80 | 1.18431 | 0.00000 | 0.00000 | -483.15 | 40910.24 |
1275 | 2022.11.21 02:15 | sell | 638 | 0.80 | 1.18401 | 0.00000 | 0.00000 | ||
1276 | 2022.11.21 06:40 | close | 638 | 0.80 | 1.18185 | 0.00000 | 0.00000 | 172.80 | 41083.04 |
1277 | 2022.11.21 06:40 | buy | 639 | 0.80 | 1.18185 | 0.00000 | 0.00000 | ||
1278 | 2022.11.21 09:13 | buy | 640 | 0.72 | 1.17973 | 0.00000 | 0.00000 | ||
1279 | 2022.11.21 09:52 | close | 640 | 0.72 | 1.18118 | 0.00000 | 0.00000 | 104.40 | 41187.44 |
1280 | 2022.11.21 09:52 | close | 639 | 0.80 | 1.18118 | 0.00000 | 0.00000 | -53.60 | 41133.84 |
1281 | 2022.11.21 09:52 | sell | 641 | 0.80 | 1.18118 | 0.00000 | 0.00000 | ||
1282 | 2022.11.21 12:15 | close | 641 | 0.80 | 1.17906 | 0.00000 | 0.00000 | 169.60 | 41303.44 |
1283 | 2022.11.21 12:15 | sell | 642 | 0.80 | 1.17876 | 0.00000 | 0.00000 | ||
1284 | 2022.11.21 13:23 | sell | 643 | 0.72 | 1.18116 | 0.00000 | 0.00000 | ||
1285 | 2022.11.21 15:46 | close | 643 | 0.72 | 1.17955 | 0.00000 | 0.00000 | 115.92 | 41419.36 |
1286 | 2022.11.21 15:46 | close | 642 | 0.80 | 1.17955 | 0.00000 | 0.00000 | -63.20 | 41356.16 |
1287 | 2022.11.21 15:46 | sell | 644 | 0.80 | 1.17925 | 0.00000 | 0.00000 | ||
1288 | 2022.11.21 19:04 | sell | 645 | 0.72 | 1.18166 | 0.00000 | 0.00000 | ||
1289 | 2022.11.22 00:11 | sell | 646 | 0.64 | 1.18406 | 0.00000 | 0.00000 | ||
1290 | 2022.11.22 09:32 | sell | 647 | 0.58 | 1.18647 | 0.00000 | 0.00000 | ||
1291 | 2022.11.22 13:00 | sell | 648 | 0.52 | 1.18889 | 0.00000 | 0.00000 | ||
1292 | 2022.11.23 09:42 | sell | 649 | 0.47 | 1.19129 | 0.00000 | 0.00000 | ||
1293 | 2022.11.23 11:34 | sell | 650 | 0.42 | 1.19369 | 0.00000 | 0.00000 | ||
1294 | 2022.11.23 13:16 | sell | 651 | 0.38 | 1.19609 | 0.00000 | 0.00000 | ||
1295 | 2022.11.23 14:31 | sell | 652 | 0.34 | 1.19851 | 0.00000 | 0.00000 | ||
1296 | 2022.11.23 14:46 | sell | 653 | 0.30 | 1.20096 | 0.00000 | 0.00000 | ||
1297 | 2022.11.23 14:53 | sell | 654 | 0.27 | 1.20337 | 0.00000 | 0.00000 | ||
1298 | 2022.11.23 15:41 | sell | 655 | 0.25 | 1.20577 | 0.00000 | 0.00000 | ||
1299 | 2022.11.24 01:02 | sell | 656 | 0.22 | 1.20819 | 0.00000 | 0.00000 | ||
1300 | 2022.11.24 04:57 | sell | 657 | 0.20 | 1.21063 | 0.00000 | 0.00000 | ||
1301 | 2022.11.24 11:57 | sell | 658 | 0.18 | 1.21303 | 0.00000 | 0.00000 | ||
1302 | 2022.11.30 15:56 | close | 658 | 0.18 | 1.19138 | 0.00000 | 0.00000 | 389.36 | 41745.52 |
1303 | 2022.11.30 15:56 | close | 657 | 0.20 | 1.19138 | 0.00000 | 0.00000 | 384.62 | 42130.15 |
1304 | 2022.11.30 15:56 | close | 656 | 0.22 | 1.19138 | 0.00000 | 0.00000 | 369.41 | 42499.55 |
1305 | 2022.11.30 15:56 | close | 655 | 0.25 | 1.19138 | 0.00000 | 0.00000 | 358.93 | 42858.48 |
1306 | 2022.11.30 15:56 | close | 654 | 0.27 | 1.19138 | 0.00000 | 0.00000 | 322.84 | 43181.32 |
1307 | 2022.11.30 15:56 | close | 653 | 0.30 | 1.19138 | 0.00000 | 0.00000 | 286.41 | 43467.73 |
1308 | 2022.11.30 15:56 | close | 652 | 0.34 | 1.19138 | 0.00000 | 0.00000 | 241.30 | 43709.04 |
1309 | 2022.11.30 15:56 | close | 651 | 0.38 | 1.19138 | 0.00000 | 0.00000 | 177.73 | 43886.76 |
1310 | 2022.11.30 15:56 | close | 650 | 0.42 | 1.19138 | 0.00000 | 0.00000 | 95.64 | 43982.40 |
1311 | 2022.11.30 15:56 | close | 649 | 0.47 | 1.19138 | 0.00000 | 0.00000 | -5.78 | 43976.63 |
1312 | 2022.11.30 15:56 | close | 648 | 0.52 | 1.19138 | 0.00000 | 0.00000 | -131.44 | 43845.19 |
1313 | 2022.11.30 15:56 | close | 647 | 0.58 | 1.19138 | 0.00000 | 0.00000 | -286.96 | 43558.23 |
1314 | 2022.11.30 15:56 | close | 646 | 0.64 | 1.19138 | 0.00000 | 0.00000 | -470.89 | 43087.34 |
1315 | 2022.11.30 15:56 | close | 645 | 0.72 | 1.19138 | 0.00000 | 0.00000 | -702.89 | 42384.46 |
1316 | 2022.11.30 15:56 | close | 644 | 0.80 | 1.19138 | 0.00000 | 0.00000 | -973.78 | 41410.67 |
1317 | 2022.11.30 15:56 | sell | 659 | 0.80 | 1.19108 | 0.00000 | 0.00000 | ||
1318 | 2022.11.30 16:30 | sell | 660 | 0.72 | 1.19349 | 0.00000 | 0.00000 | ||
1319 | 2022.11.30 16:52 | sell | 661 | 0.64 | 1.19591 | 0.00000 | 0.00000 | ||
1320 | 2022.11.30 17:36 | close | 661 | 0.64 | 1.19308 | 0.00000 | 0.00000 | 181.12 | 41591.79 |
1321 | 2022.11.30 17:36 | close | 660 | 0.72 | 1.19308 | 0.00000 | 0.00000 | 29.52 | 41621.31 |
1322 | 2022.11.30 17:36 | close | 659 | 0.80 | 1.19308 | 0.00000 | 0.00000 | -160.00 | 41461.31 |
1323 | 2022.11.30 17:36 | buy | 662 | 0.80 | 1.19308 | 0.00000 | 0.00000 | ||
1324 | 2022.11.30 18:30 | close | 662 | 0.80 | 1.19526 | 0.00000 | 0.00000 | 174.40 | 41635.71 |
1325 | 2022.11.30 18:30 | sell | 663 | 0.80 | 1.19526 | 0.00000 | 0.00000 | ||
1326 | 2022.11.30 18:31 | sell | 664 | 0.72 | 1.19766 | 0.00000 | 0.00000 | ||
1327 | 2022.11.30 18:31 | close | 664 | 0.72 | 1.19606 | 0.00000 | 0.00000 | 115.20 | 41750.91 |
1328 | 2022.11.30 18:31 | close | 663 | 0.80 | 1.19606 | 0.00000 | 0.00000 | -64.00 | 41686.91 |
1329 | 2022.11.30 18:31 | sell | 665 | 0.80 | 1.19576 | 0.00000 | 0.00000 | ||
1330 | 2022.11.30 18:36 | sell | 666 | 0.72 | 1.19816 | 0.00000 | 0.00000 | ||
1331 | 2022.11.30 18:40 | sell | 667 | 0.64 | 1.20057 | 0.00000 | 0.00000 | ||
1332 | 2022.11.30 18:46 | close | 667 | 0.64 | 1.19773 | 0.00000 | 0.00000 | 181.76 | 41868.67 |
1333 | 2022.11.30 18:46 | close | 666 | 0.72 | 1.19773 | 0.00000 | 0.00000 | 30.96 | 41899.63 |
1334 | 2022.11.30 18:46 | close | 665 | 0.80 | 1.19773 | 0.00000 | 0.00000 | -157.60 | 41742.03 |
1335 | 2022.11.30 18:46 | buy | 668 | 0.80 | 1.19773 | 0.00000 | 0.00000 | ||
1336 | 2022.11.30 18:57 | close | 668 | 0.80 | 1.19983 | 0.00000 | 0.00000 | 168.00 | 41910.03 |
1337 | 2022.11.30 18:57 | buy | 669 | 0.80 | 1.20013 | 0.00000 | 0.00000 | ||
1338 | 2022.11.30 19:05 | close | 669 | 0.80 | 1.20226 | 0.00000 | 0.00000 | 170.40 | 42080.43 |
1339 | 2022.11.30 19:05 | buy | 670 | 0.80 | 1.20256 | 0.00000 | 0.00000 | ||
1340 | 2022.11.30 19:08 | buy | 671 | 0.72 | 1.20044 | 0.00000 | 0.00000 | ||
1341 | 2022.11.30 19:13 | close | 671 | 0.72 | 1.20193 | 0.00000 | 0.00000 | 107.28 | 42187.71 |
1342 | 2022.11.30 19:13 | close | 670 | 0.80 | 1.20193 | 0.00000 | 0.00000 | -50.40 | 42137.31 |
1343 | 2022.11.30 19:13 | buy | 672 | 0.80 | 1.20223 | 0.00000 | 0.00000 | ||
1344 | 2022.11.30 19:21 | close | 672 | 0.80 | 1.20433 | 0.00000 | 0.00000 | 168.00 | 42305.31 |
1345 | 2022.11.30 19:21 | buy | 673 | 0.80 | 1.20463 | 0.00000 | 0.00000 | ||
1346 | 2022.11.30 20:11 | close | 673 | 0.80 | 1.20673 | 0.00000 | 0.00000 | 168.00 | 42473.31 |
1347 | 2022.11.30 20:11 | buy | 674 | 0.80 | 1.20703 | 0.00000 | 0.00000 | ||
1348 | 2022.11.30 21:01 | buy | 675 | 0.72 | 1.20492 | 0.00000 | 0.00000 | ||
1349 | 2022.11.30 23:00 | close | 675 | 0.72 | 1.20636 | 0.00000 | 0.00000 | 103.68 | 42576.99 |
1350 | 2022.11.30 23:00 | close | 674 | 0.80 | 1.20636 | 0.00000 | 0.00000 | -53.60 | 42523.39 |
1351 | 2022.11.30 23:00 | buy | 676 | 0.80 | 1.20666 | 0.00000 | 0.00000 | ||
1352 | 2022.11.30 23:43 | close | 676 | 0.80 | 1.20877 | 0.00000 | 0.00000 | 168.80 | 42692.19 |
1353 | 2022.11.30 23:43 | buy | 677 | 0.80 | 1.20907 | 0.00000 | 0.00000 | ||
1354 | 2022.12.01 06:53 | close | 677 | 0.80 | 1.21119 | 0.00000 | 0.00000 | 165.30 | 42857.50 |
1355 | 2022.12.01 06:53 | sell | 678 | 0.80 | 1.21119 | 0.00000 | 0.00000 | ||
1356 | 2022.12.01 07:33 | close | 678 | 0.80 | 1.20909 | 0.00000 | 0.00000 | 168.00 | 43025.50 |
1357 | 2022.12.01 07:33 | buy | 679 | 0.80 | 1.20909 | 0.00000 | 0.00000 | ||
1358 | 2022.12.01 08:43 | close | 679 | 0.80 | 1.21119 | 0.00000 | 0.00000 | 168.00 | 43193.50 |
1359 | 2022.12.01 08:43 | sell | 680 | 0.80 | 1.21119 | 0.00000 | 0.00000 | ||
1360 | 2022.12.01 09:48 | sell | 681 | 0.72 | 1.21359 | 0.00000 | 0.00000 | ||
1361 | 2022.12.01 11:35 | sell | 682 | 0.64 | 1.21599 | 0.00000 | 0.00000 | ||
1362 | 2022.12.01 12:11 | sell | 683 | 0.58 | 1.21844 | 0.00000 | 0.00000 | ||
1363 | 2022.12.01 13:20 | sell | 684 | 0.52 | 1.22085 | 0.00000 | 0.00000 | ||
1364 | 2022.12.01 13:35 | sell | 685 | 0.47 | 1.22325 | 0.00000 | 0.00000 | ||
1365 | 2022.12.01 14:27 | sell | 686 | 0.42 | 1.22565 | 0.00000 | 0.00000 | ||
1366 | 2022.12.01 14:45 | sell | 687 | 0.38 | 1.22806 | 0.00000 | 0.00000 | ||
1367 | 2022.12.01 15:00 | sell | 688 | 0.34 | 1.23072 | 0.00000 | 0.00000 | ||
1368 | 2022.12.02 13:31 | close | 688 | 0.34 | 1.21904 | 0.00000 | 0.00000 | 396.96 | 43590.46 |
1369 | 2022.12.02 13:31 | close | 687 | 0.38 | 1.21904 | 0.00000 | 0.00000 | 342.58 | 43933.04 |
1370 | 2022.12.02 13:31 | close | 686 | 0.42 | 1.21904 | 0.00000 | 0.00000 | 277.42 | 44210.46 |
1371 | 2022.12.02 13:31 | close | 685 | 0.47 | 1.21904 | 0.00000 | 0.00000 | 197.65 | 44408.11 |
1372 | 2022.12.02 13:31 | close | 684 | 0.52 | 1.21904 | 0.00000 | 0.00000 | 93.88 | 44501.99 |
1373 | 2022.12.02 13:31 | close | 683 | 0.58 | 1.21904 | 0.00000 | 0.00000 | -35.07 | 44466.92 |
1374 | 2022.12.02 13:31 | close | 682 | 0.64 | 1.21904 | 0.00000 | 0.00000 | -195.50 | 44271.41 |
1375 | 2022.12.02 13:31 | close | 681 | 0.72 | 1.21904 | 0.00000 | 0.00000 | -392.74 | 43878.68 |
1376 | 2022.12.02 13:31 | close | 680 | 0.80 | 1.21904 | 0.00000 | 0.00000 | -628.38 | 43250.30 |
1377 | 2022.12.02 13:31 | sell | 689 | 0.80 | 1.21874 | 0.00000 | 0.00000 | ||
1378 | 2022.12.02 13:33 | close | 689 | 0.80 | 1.21655 | 0.00000 | 0.00000 | 175.20 | 43425.50 |
1379 | 2022.12.02 13:33 | sell | 690 | 0.80 | 1.21625 | 0.00000 | 0.00000 | ||
1380 | 2022.12.02 13:43 | close | 690 | 0.80 | 1.21409 | 0.00000 | 0.00000 | 172.80 | 43598.30 |
1381 | 2022.12.02 13:43 | sell | 691 | 0.80 | 1.21379 | 0.00000 | 0.00000 | ||
1382 | 2022.12.02 13:50 | sell | 692 | 0.72 | 1.21620 | 0.00000 | 0.00000 | ||
1383 | 2022.12.02 13:59 | sell | 693 | 0.64 | 1.21861 | 0.00000 | 0.00000 | ||
1384 | 2022.12.02 14:22 | sell | 694 | 0.58 | 1.22101 | 0.00000 | 0.00000 | ||
1385 | 2022.12.02 16:12 | sell | 695 | 0.52 | 1.22344 | 0.00000 | 0.00000 | ||
1386 | 2022.12.02 16:33 | sell | 696 | 0.47 | 1.22591 | 0.00000 | 0.00000 | ||
1387 | 2022.12.02 16:45 | sell | 697 | 0.42 | 1.22831 | 0.00000 | 0.00000 | ||
1388 | 2022.12.05 01:25 | sell | 698 | 0.38 | 1.23071 | 0.00000 | 0.00000 | ||
1389 | 2022.12.05 01:40 | sell | 699 | 0.34 | 1.23320 | 0.00000 | 0.00000 | ||
1390 | 2022.12.05 15:00 | close | 699 | 0.34 | 1.22161 | 0.00000 | 0.00000 | 394.06 | 43992.36 |
1391 | 2022.12.05 15:00 | close | 698 | 0.38 | 1.22161 | 0.00000 | 0.00000 | 345.80 | 44338.16 |
1392 | 2022.12.05 15:00 | close | 697 | 0.42 | 1.22161 | 0.00000 | 0.00000 | 281.20 | 44619.36 |
1393 | 2022.12.05 15:00 | close | 696 | 0.47 | 1.22161 | 0.00000 | 0.00000 | 201.88 | 44821.24 |
1394 | 2022.12.05 15:00 | close | 695 | 0.52 | 1.22161 | 0.00000 | 0.00000 | 94.92 | 44916.16 |
1395 | 2022.12.05 15:00 | close | 694 | 0.58 | 1.22161 | 0.00000 | 0.00000 | -35.07 | 44881.08 |
1396 | 2022.12.05 15:00 | close | 693 | 0.64 | 1.22161 | 0.00000 | 0.00000 | -192.30 | 44688.78 |
1397 | 2022.12.05 15:00 | close | 692 | 0.72 | 1.22161 | 0.00000 | 0.00000 | -389.86 | 44298.93 |
1398 | 2022.12.05 15:00 | close | 691 | 0.80 | 1.22161 | 0.00000 | 0.00000 | -625.98 | 43672.95 |
1399 | 2022.12.05 15:00 | sell | 700 | 0.80 | 1.22131 | 0.00000 | 0.00000 | ||
1400 | 2022.12.05 15:33 | close | 700 | 0.80 | 1.21919 | 0.00000 | 0.00000 | 169.60 | 43842.55 |
1401 | 2022.12.05 15:33 | sell | 701 | 0.80 | 1.21889 | 0.00000 | 0.00000 | ||
1402 | 2022.12.05 15:42 | sell | 702 | 0.72 | 1.22130 | 0.00000 | 0.00000 | ||
1403 | 2022.12.05 16:18 | close | 702 | 0.72 | 1.21970 | 0.00000 | 0.00000 | 115.20 | 43957.75 |
1404 | 2022.12.05 16:18 | close | 701 | 0.80 | 1.21970 | 0.00000 | 0.00000 | -64.80 | 43892.95 |
1405 | 2022.12.05 16:18 | sell | 703 | 0.80 | 1.21940 | 0.00000 | 0.00000 | ||
1406 | 2022.12.05 16:55 | close | 703 | 0.80 | 1.21730 | 0.00000 | 0.00000 | 168.00 | 44060.95 |
1407 | 2022.12.05 16:55 | sell | 704 | 0.80 | 1.21700 | 0.00000 | 0.00000 | ||
1408 | 2022.12.05 17:18 | sell | 705 | 0.72 | 1.21941 | 0.00000 | 0.00000 | ||
1409 | 2022.12.05 19:08 | close | 705 | 0.72 | 1.21781 | 0.00000 | 0.00000 | 115.20 | 44176.15 |
1410 | 2022.12.05 19:08 | close | 704 | 0.80 | 1.21781 | 0.00000 | 0.00000 | -64.80 | 44111.35 |
1411 | 2022.12.05 19:08 | buy | 706 | 0.80 | 1.21781 | 0.00000 | 0.00000 | ||
1412 | 2022.12.06 00:19 | close | 706 | 0.80 | 1.21991 | 0.00000 | 0.00000 | 166.57 | 44277.92 |
1413 | 2022.12.06 00:19 | buy | 707 | 0.80 | 1.22021 | 0.00000 | 0.00000 | ||
1414 | 2022.12.06 01:24 | close | 707 | 0.80 | 1.22233 | 0.00000 | 0.00000 | 169.60 | 44447.52 |
1415 | 2022.12.06 01:24 | buy | 708 | 0.80 | 1.22263 | 0.00000 | 0.00000 | ||
1416 | 2022.12.06 02:26 | buy | 709 | 0.72 | 1.22053 | 0.00000 | 0.00000 | ||
1417 | 2022.12.06 05:43 | buy | 710 | 0.64 | 1.21843 | 0.00000 | 0.00000 | ||
1418 | 2022.12.06 08:03 | close | 710 | 0.64 | 1.22095 | 0.00000 | 0.00000 | 161.28 | 44608.80 |
1419 | 2022.12.06 08:03 | close | 709 | 0.72 | 1.22095 | 0.00000 | 0.00000 | 30.24 | 44639.04 |
1420 | 2022.12.06 08:03 | close | 708 | 0.80 | 1.22095 | 0.00000 | 0.00000 | -134.40 | 44504.64 |
1421 | 2022.12.06 08:03 | buy | 711 | 0.80 | 1.22125 | 0.00000 | 0.00000 | ||
1422 | 2022.12.06 08:31 | buy | 712 | 0.72 | 1.21915 | 0.00000 | 0.00000 | ||
1423 | 2022.12.06 10:43 | buy | 713 | 0.64 | 1.21701 | 0.00000 | 0.00000 | ||
1424 | 2022.12.06 11:25 | close | 713 | 0.64 | 1.21955 | 0.00000 | 0.00000 | 162.56 | 44667.20 |
1425 | 2022.12.06 11:25 | close | 712 | 0.72 | 1.21955 | 0.00000 | 0.00000 | 28.80 | 44696.00 |
1426 | 2022.12.06 11:25 | close | 711 | 0.80 | 1.21955 | 0.00000 | 0.00000 | -136.00 | 44560.00 |
1427 | 2022.12.06 11:25 | sell | 714 | 0.80 | 1.21955 | 0.00000 | 0.00000 | ||
1428 | 2022.12.06 11:35 | sell | 715 | 0.72 | 1.22195 | 0.00000 | 0.00000 | ||
1429 | 2022.12.06 13:13 | close | 715 | 0.72 | 1.22034 | 0.00000 | 0.00000 | 115.92 | 44675.92 |
1430 | 2022.12.06 13:13 | close | 714 | 0.80 | 1.22034 | 0.00000 | 0.00000 | -63.20 | 44612.72 |
1431 | 2022.12.06 13:13 | buy | 716 | 0.80 | 1.22034 | 0.00000 | 0.00000 | ||
1432 | 2022.12.06 14:30 | buy | 717 | 0.72 | 1.21824 | 0.00000 | 0.00000 | ||
1433 | 2022.12.06 14:35 | close | 717 | 0.72 | 1.21969 | 0.00000 | 0.00000 | 104.40 | 44717.12 |
1434 | 2022.12.06 14:35 | close | 716 | 0.80 | 1.21969 | 0.00000 | 0.00000 | -52.00 | 44665.12 |
1435 | 2022.12.06 14:35 | sell | 718 | 0.80 | 1.21969 | 0.00000 | 0.00000 | ||
1436 | 2022.12.06 15:05 | close | 718 | 0.80 | 1.21751 | 0.00000 | 0.00000 | 174.40 | 44839.52 |
1437 | 2022.12.06 15:05 | sell | 719 | 0.80 | 1.21721 | 0.00000 | 0.00000 | ||
1438 | 2022.12.06 15:55 | sell | 720 | 0.72 | 1.21964 | 0.00000 | 0.00000 | ||
1439 | 2022.12.06 15:59 | sell | 721 | 0.64 | 1.22211 | 0.00000 | 0.00000 | ||
1440 | 2022.12.06 16:05 | sell | 722 | 0.58 | 1.22451 | 0.00000 | 0.00000 | ||
1441 | 2022.12.06 16:59 | close | 722 | 0.58 | 1.22034 | 0.00000 | 0.00000 | 241.86 | 45081.38 |
1442 | 2022.12.06 16:59 | close | 721 | 0.64 | 1.22034 | 0.00000 | 0.00000 | 113.28 | 45194.66 |
1443 | 2022.12.06 16:59 | close | 720 | 0.72 | 1.22034 | 0.00000 | 0.00000 | -50.40 | 45144.26 |
1444 | 2022.12.06 16:59 | close | 719 | 0.80 | 1.22034 | 0.00000 | 0.00000 | -250.40 | 44893.86 |
1445 | 2022.12.06 16:59 | buy | 723 | 0.80 | 1.22034 | 0.00000 | 0.00000 | ||
1446 | 2022.12.06 17:48 | buy | 724 | 0.72 | 1.21821 | 0.00000 | 0.00000 | ||
1447 | 2022.12.06 18:24 | buy | 725 | 0.64 | 1.21611 | 0.00000 | 0.00000 | ||
1448 | 2022.12.06 19:42 | buy | 726 | 0.58 | 1.21401 | 0.00000 | 0.00000 | ||
1449 | 2022.12.07 06:08 | buy | 727 | 0.52 | 1.21191 | 0.00000 | 0.00000 | ||
1450 | 2022.12.07 10:40 | close | 727 | 0.52 | 1.21674 | 0.00000 | 0.00000 | 251.16 | 45145.02 |
1451 | 2022.12.07 10:40 | close | 726 | 0.58 | 1.21674 | 0.00000 | 0.00000 | 157.30 | 45302.32 |
1452 | 2022.12.07 10:40 | close | 725 | 0.64 | 1.21674 | 0.00000 | 0.00000 | 39.17 | 45341.49 |
1453 | 2022.12.07 10:40 | close | 724 | 0.72 | 1.21674 | 0.00000 | 0.00000 | -107.13 | 45234.36 |
1454 | 2022.12.07 10:40 | close | 723 | 0.80 | 1.21674 | 0.00000 | 0.00000 | -289.43 | 44944.93 |
1455 | 2022.12.07 10:40 | buy | 728 | 0.80 | 1.21704 | 0.00000 | 0.00000 | ||
1456 | 2022.12.07 12:00 | buy | 729 | 0.72 | 1.21492 | 0.00000 | 0.00000 | ||
1457 | 2022.12.07 12:28 | close | 729 | 0.72 | 1.21639 | 0.00000 | 0.00000 | 105.84 | 45050.77 |
1458 | 2022.12.07 12:28 | close | 728 | 0.80 | 1.21639 | 0.00000 | 0.00000 | -52.00 | 44998.77 |
1459 | 2022.12.07 12:28 | sell | 730 | 0.80 | 1.21639 | 0.00000 | 0.00000 | ||
1460 | 2022.12.07 12:55 | sell | 731 | 0.72 | 1.21879 | 0.00000 | 0.00000 | ||
1461 | 2022.12.07 13:52 | sell | 732 | 0.64 | 1.22119 | 0.00000 | 0.00000 | ||
1462 | 2022.12.07 15:48 | close | 732 | 0.64 | 1.21838 | 0.00000 | 0.00000 | 179.84 | 45178.61 |
1463 | 2022.12.07 15:48 | close | 731 | 0.72 | 1.21838 | 0.00000 | 0.00000 | 29.52 | 45208.13 |
1464 | 2022.12.07 15:48 | close | 730 | 0.80 | 1.21838 | 0.00000 | 0.00000 | -159.20 | 45048.93 |
1465 | 2022.12.07 15:48 | sell | 733 | 0.80 | 1.21808 | 0.00000 | 0.00000 | ||
1466 | 2022.12.07 17:17 | sell | 734 | 0.72 | 1.22048 | 0.00000 | 0.00000 | ||
1467 | 2022.12.07 17:54 | sell | 735 | 0.64 | 1.22289 | 0.00000 | 0.00000 | ||
1468 | 2022.12.08 00:29 | close | 735 | 0.64 | 1.21995 | 0.00000 | 0.00000 | 187.26 | 45236.19 |
1469 | 2022.12.08 00:29 | close | 734 | 0.72 | 1.21995 | 0.00000 | 0.00000 | 37.14 | 45273.34 |
1470 | 2022.12.08 00:29 | close | 733 | 0.80 | 1.21995 | 0.00000 | 0.00000 | -150.73 | 45122.61 |
1471 | 2022.12.08 00:29 | sell | 736 | 0.80 | 1.21965 | 0.00000 | 0.00000 | ||
1472 | 2022.12.08 09:18 | close | 736 | 0.80 | 1.21755 | 0.00000 | 0.00000 | 168.00 | 45290.61 |
1473 | 2022.12.08 09:18 | sell | 737 | 0.80 | 1.21725 | 0.00000 | 0.00000 | ||
1474 | 2022.12.08 13:10 | sell | 738 | 0.72 | 1.21965 | 0.00000 | 0.00000 | ||
1475 | 2022.12.08 13:32 | sell | 739 | 0.64 | 1.22206 | 0.00000 | 0.00000 | ||
1476 | 2022.12.08 15:37 | sell | 740 | 0.58 | 1.22447 | 0.00000 | 0.00000 | ||
1477 | 2022.12.09 01:32 | sell | 741 | 0.52 | 1.22688 | 0.00000 | 0.00000 | ||
1478 | 2022.12.09 13:22 | sell | 742 | 0.47 | 1.22928 | 0.00000 | 0.00000 | ||
1479 | 2022.12.09 13:30 | close | 742 | 0.47 | 1.22234 | 0.00000 | 0.00000 | 326.18 | 45616.79 |
1480 | 2022.12.09 13:30 | close | 741 | 0.52 | 1.22234 | 0.00000 | 0.00000 | 236.08 | 45852.87 |
1481 | 2022.12.09 13:30 | close | 740 | 0.58 | 1.22234 | 0.00000 | 0.00000 | 123.27 | 45976.13 |
1482 | 2022.12.09 13:30 | close | 739 | 0.64 | 1.22234 | 0.00000 | 0.00000 | -18.22 | 45957.91 |
1483 | 2022.12.09 13:30 | close | 738 | 0.72 | 1.22234 | 0.00000 | 0.00000 | -194.02 | 45763.90 |
1484 | 2022.12.09 13:30 | close | 737 | 0.80 | 1.22234 | 0.00000 | 0.00000 | -407.58 | 45356.32 |
1485 | 2022.12.09 13:30 | buy | 743 | 0.80 | 1.22234 | 0.00000 | 0.00000 | ||
1486 | 2022.12.09 13:33 | close | 743 | 0.80 | 1.22445 | 0.00000 | 0.00000 | 168.80 | 45525.12 |
1487 | 2022.12.09 13:33 | buy | 744 | 0.80 | 1.22475 | 0.00000 | 0.00000 | ||
1488 | 2022.12.09 13:40 | close | 744 | 0.80 | 1.22685 | 0.00000 | 0.00000 | 168.00 | 45693.12 |
1489 | 2022.12.09 13:40 | buy | 745 | 0.80 | 1.22715 | 0.00000 | 0.00000 | ||
1490 | 2022.12.09 15:00 | close | 745 | 0.80 | 1.22943 | 0.00000 | 0.00000 | 182.40 | 45875.52 |
1491 | 2022.12.09 15:00 | sell | 746 | 0.80 | 1.22943 | 0.00000 | 0.00000 | ||
1492 | 2022.12.09 15:00 | close | 746 | 0.80 | 1.22723 | 0.00000 | 0.00000 | 176.00 | 46051.52 |
1493 | 2022.12.09 15:00 | sell | 747 | 0.80 | 1.22693 | 0.00000 | 0.00000 | ||
1494 | 2022.12.09 15:39 | sell | 748 | 0.72 | 1.22933 | 0.00000 | 0.00000 | ||
1495 | 2022.12.09 16:50 | sell | 749 | 0.64 | 1.23173 | 0.00000 | 0.00000 | ||
1496 | 2022.12.09 17:24 | close | 749 | 0.64 | 1.22890 | 0.00000 | 0.00000 | 181.12 | 46232.64 |
1497 | 2022.12.09 17:24 | close | 748 | 0.72 | 1.22890 | 0.00000 | 0.00000 | 30.96 | 46263.60 |
1498 | 2022.12.09 17:24 | close | 747 | 0.80 | 1.22890 | 0.00000 | 0.00000 | -157.60 | 46106.00 |
1499 | 2022.12.09 17:24 | buy | 750 | 0.80 | 1.22890 | 0.00000 | 0.00000 | ||
1500 | 2022.12.09 20:30 | buy | 751 | 0.72 | 1.22679 | 0.00000 | 0.00000 | ||
1501 | 2022.12.11 23:11 | buy | 752 | 0.64 | 1.22469 | 0.00000 | 0.00000 | ||
1502 | 2022.12.12 00:49 | buy | 753 | 0.58 | 1.22259 | 0.00000 | 0.00000 | ||
1503 | 2022.12.12 08:53 | close | 753 | 0.58 | 1.22624 | 0.00000 | 0.00000 | 211.70 | 46317.70 |
1504 | 2022.12.12 08:53 | close | 752 | 0.64 | 1.22624 | 0.00000 | 0.00000 | 98.05 | 46415.75 |
1505 | 2022.12.12 08:53 | close | 751 | 0.72 | 1.22624 | 0.00000 | 0.00000 | -40.89 | 46374.86 |
1506 | 2022.12.12 08:53 | close | 750 | 0.80 | 1.22624 | 0.00000 | 0.00000 | -214.23 | 46160.63 |
1507 | 2022.12.12 08:53 | buy | 754 | 0.80 | 1.22654 | 0.00000 | 0.00000 | ||
1508 | 2022.12.12 10:41 | close | 754 | 0.80 | 1.22864 | 0.00000 | 0.00000 | 168.00 | 46328.63 |
1509 | 2022.12.12 10:41 | buy | 755 | 0.80 | 1.22894 | 0.00000 | 0.00000 | ||
1510 | 2022.12.12 14:42 | buy | 756 | 0.72 | 1.22683 | 0.00000 | 0.00000 | ||
1511 | 2022.12.12 15:09 | close | 756 | 0.72 | 1.22834 | 0.00000 | 0.00000 | 108.72 | 46437.35 |
1512 | 2022.12.12 15:09 | close | 755 | 0.80 | 1.22834 | 0.00000 | 0.00000 | -48.00 | 46389.35 |
1513 | 2022.12.12 15:09 | sell | 757 | 0.80 | 1.22834 | 0.00000 | 0.00000 | ||
1514 | 2022.12.12 15:54 | close | 757 | 0.80 | 1.22623 | 0.00000 | 0.00000 | 168.80 | 46558.15 |
1515 | 2022.12.12 15:54 | buy | 758 | 0.80 | 1.22623 | 0.00000 | 0.00000 | ||
1516 | 2022.12.12 16:49 | close | 758 | 0.80 | 1.22833 | 0.00000 | 0.00000 | 168.00 | 46726.15 |
1517 | 2022.12.12 16:49 | sell | 759 | 0.80 | 1.22833 | 0.00000 | 0.00000 | ||
1518 | 2022.12.12 18:14 | close | 759 | 0.80 | 1.22622 | 0.00000 | 0.00000 | 168.80 | 46894.95 |
1519 | 2022.12.12 18:14 | sell | 760 | 0.80 | 1.22592 | 0.00000 | 0.00000 | ||
1520 | 2022.12.13 02:39 | sell | 761 | 0.72 | 1.22832 | 0.00000 | 0.00000 | ||
1521 | 2022.12.13 03:19 | close | 761 | 0.72 | 1.22672 | 0.00000 | 0.00000 | 115.20 | 47010.15 |
1522 | 2022.12.13 03:19 | close | 760 | 0.80 | 1.22672 | 0.00000 | 0.00000 | -64.38 | 46945.78 |
1523 | 2022.12.13 03:19 | sell | 762 | 0.80 | 1.22642 | 0.00000 | 0.00000 | ||
1524 | 2022.12.13 06:17 | sell | 763 | 0.72 | 1.22882 | 0.00000 | 0.00000 | ||
1525 | 2022.12.13 08:12 | close | 763 | 0.72 | 1.22720 | 0.00000 | 0.00000 | 116.64 | 47062.42 |
1526 | 2022.12.13 08:12 | close | 762 | 0.80 | 1.22720 | 0.00000 | 0.00000 | -62.40 | 47000.02 |
1527 | 2022.12.13 08:12 | buy | 764 | 0.80 | 1.22720 | 0.00000 | 0.00000 | ||
1528 | 2022.12.13 08:49 | buy | 765 | 0.72 | 1.22510 | 0.00000 | 0.00000 | ||
1529 | 2022.12.13 08:58 | close | 765 | 0.72 | 1.22657 | 0.00000 | 0.00000 | 105.84 | 47105.86 |
1530 | 2022.12.13 08:58 | close | 764 | 0.80 | 1.22657 | 0.00000 | 0.00000 | -50.40 | 47055.46 |
1531 | 2022.12.13 08:58 | sell | 766 | 0.80 | 1.22657 | 0.00000 | 0.00000 | ||
1532 | 2022.12.13 10:27 | sell | 767 | 0.72 | 1.22900 | 0.00000 | 0.00000 | ||
1533 | 2022.12.13 13:20 | sell | 768 | 0.64 | 1.23140 | 0.00000 | 0.00000 | ||
1534 | 2022.12.13 13:29 | close | 768 | 0.64 | 1.22850 | 0.00000 | 0.00000 | 185.60 | 47241.06 |
1535 | 2022.12.13 13:29 | close | 767 | 0.72 | 1.22850 | 0.00000 | 0.00000 | 36.00 | 47277.06 |
1536 | 2022.12.13 13:29 | close | 766 | 0.80 | 1.22850 | 0.00000 | 0.00000 | -154.40 | 47122.66 |
1537 | 2022.12.13 13:29 | buy | 769 | 0.80 | 1.22850 | 0.00000 | 0.00000 | ||
1538 | 2022.12.13 13:30 | close | 769 | 0.80 | 1.23488 | 0.00000 | 0.00000 | 510.40 | 47633.06 |
1539 | 2022.12.13 13:30 | sell | 770 | 0.80 | 1.23488 | 0.00000 | 0.00000 | ||
1540 | 2022.12.13 13:30 | close | 770 | 0.80 | 1.23229 | 0.00000 | 0.00000 | 207.20 | 47840.26 |
1541 | 2022.12.13 13:30 | sell | 771 | 0.80 | 1.23199 | 0.00000 | 0.00000 | ||
1542 | 2022.12.13 13:30 | sell | 772 | 0.72 | 1.23480 | 0.00000 | 0.00000 | ||
1543 | 2022.12.13 13:30 | sell | 773 | 0.64 | 1.23727 | 0.00000 | 0.00000 | ||
1544 | 2022.12.13 13:31 | sell | 774 | 0.58 | 1.23973 | 0.00000 | 0.00000 | ||
1545 | 2022.12.13 13:41 | sell | 775 | 0.52 | 1.24213 | 0.00000 | 0.00000 | ||
1546 | 2022.12.13 17:19 | close | 775 | 0.52 | 1.23647 | 0.00000 | 0.00000 | 294.32 | 48134.58 |
1547 | 2022.12.13 17:19 | close | 774 | 0.58 | 1.23647 | 0.00000 | 0.00000 | 189.08 | 48323.66 |
1548 | 2022.12.13 17:19 | close | 773 | 0.64 | 1.23647 | 0.00000 | 0.00000 | 51.20 | 48374.86 |
1549 | 2022.12.13 17:19 | close | 772 | 0.72 | 1.23647 | 0.00000 | 0.00000 | -120.24 | 48254.62 |
1550 | 2022.12.13 17:19 | close | 771 | 0.80 | 1.23647 | 0.00000 | 0.00000 | -358.40 | 47896.22 |
1551 | 2022.12.13 17:19 | sell | 776 | 0.80 | 1.23617 | 0.00000 | 0.00000 | ||
1552 | 2022.12.14 09:28 | sell | 777 | 0.72 | 1.23857 | 0.00000 | 0.00000 | ||
1553 | 2022.12.14 12:43 | close | 777 | 0.72 | 1.23696 | 0.00000 | 0.00000 | 115.92 | 48012.14 |
1554 | 2022.12.14 12:43 | close | 776 | 0.80 | 1.23696 | 0.00000 | 0.00000 | -63.58 | 47948.56 |
1555 | 2022.12.14 12:43 | sell | 778 | 0.80 | 1.23666 | 0.00000 | 0.00000 | ||
1556 | 2022.12.14 14:46 | sell | 779 | 0.72 | 1.23908 | 0.00000 | 0.00000 | ||
1557 | 2022.12.14 15:53 | sell | 780 | 0.64 | 1.24150 | 0.00000 | 0.00000 | ||
1558 | 2022.12.14 18:38 | sell | 781 | 0.58 | 1.24392 | 0.00000 | 0.00000 | ||
1559 | 2022.12.14 19:00 | close | 781 | 0.58 | 1.23976 | 0.00000 | 0.00000 | 241.28 | 48189.84 |
1560 | 2022.12.14 19:00 | close | 780 | 0.64 | 1.23976 | 0.00000 | 0.00000 | 111.36 | 48301.20 |
1561 | 2022.12.14 19:00 | close | 779 | 0.72 | 1.23976 | 0.00000 | 0.00000 | -48.96 | 48252.24 |
1562 | 2022.12.14 19:00 | close | 778 | 0.80 | 1.23976 | 0.00000 | 0.00000 | -248.00 | 48004.24 |
1563 | 2022.12.14 19:00 | buy | 782 | 0.80 | 1.23976 | 0.00000 | 0.00000 | ||
1564 | 2022.12.14 19:02 | buy | 783 | 0.72 | 1.23765 | 0.00000 | 0.00000 | ||
1565 | 2022.12.14 19:04 | close | 783 | 0.72 | 1.23913 | 0.00000 | 0.00000 | 106.56 | 48110.80 |
1566 | 2022.12.14 19:04 | close | 782 | 0.80 | 1.23913 | 0.00000 | 0.00000 | -50.40 | 48060.40 |
1567 | 2022.12.14 19:04 | buy | 784 | 0.80 | 1.23943 | 0.00000 | 0.00000 | ||
1568 | 2022.12.14 19:08 | buy | 785 | 0.72 | 1.23733 | 0.00000 | 0.00000 | ||
1569 | 2022.12.14 19:18 | close | 785 | 0.72 | 1.23879 | 0.00000 | 0.00000 | 105.12 | 48165.52 |
1570 | 2022.12.14 19:18 | close | 784 | 0.80 | 1.23879 | 0.00000 | 0.00000 | -51.20 | 48114.32 |
1571 | 2022.12.14 19:18 | sell | 786 | 0.80 | 1.23879 | 0.00000 | 0.00000 | ||
1572 | 2022.12.14 19:34 | close | 786 | 0.80 | 1.23667 | 0.00000 | 0.00000 | 169.60 | 48283.92 |
1573 | 2022.12.14 19:34 | sell | 787 | 0.80 | 1.23637 | 0.00000 | 0.00000 | ||
1574 | 2022.12.14 19:43 | sell | 788 | 0.72 | 1.23879 | 0.00000 | 0.00000 | ||
1575 | 2022.12.14 19:48 | close | 788 | 0.72 | 1.23718 | 0.00000 | 0.00000 | 115.92 | 48399.84 |
1576 | 2022.12.14 19:48 | close | 787 | 0.80 | 1.23718 | 0.00000 | 0.00000 | -64.80 | 48335.04 |
1577 | 2022.12.14 19:48 | sell | 789 | 0.80 | 1.23688 | 0.00000 | 0.00000 | ||
1578 | 2022.12.14 19:49 | sell | 790 | 0.72 | 1.23947 | 0.00000 | 0.00000 | ||
1579 | 2022.12.14 20:03 | sell | 791 | 0.64 | 1.24188 | 0.00000 | 0.00000 | ||
1580 | 2022.12.14 20:12 | sell | 792 | 0.58 | 1.24433 | 0.00000 | 0.00000 | ||
1581 | 2022.12.15 02:05 | close | 792 | 0.58 | 1.24009 | 0.00000 | 0.00000 | 245.10 | 48580.14 |
1582 | 2022.12.15 02:05 | close | 791 | 0.64 | 1.24009 | 0.00000 | 0.00000 | 113.66 | 48693.80 |
1583 | 2022.12.15 02:05 | close | 790 | 0.72 | 1.24009 | 0.00000 | 0.00000 | -45.66 | 48648.15 |
1584 | 2022.12.15 02:05 | close | 789 | 0.80 | 1.24009 | 0.00000 | 0.00000 | -257.93 | 48390.22 |
1585 | 2022.12.15 02:05 | sell | 793 | 0.80 | 1.23979 | 0.00000 | 0.00000 | ||
1586 | 2022.12.15 08:07 | close | 793 | 0.80 | 1.23769 | 0.00000 | 0.00000 | 168.00 | 48558.22 |
1587 | 2022.12.15 08:07 | sell | 794 | 0.80 | 1.23739 | 0.00000 | 0.00000 | ||
1588 | 2022.12.15 08:37 | close | 794 | 0.80 | 1.23529 | 0.00000 | 0.00000 | 168.00 | 48726.22 |
1589 | 2022.12.15 08:37 | sell | 795 | 0.80 | 1.23499 | 0.00000 | 0.00000 | ||
1590 | 2022.12.15 08:48 | close | 795 | 0.80 | 1.23289 | 0.00000 | 0.00000 | 168.00 | 48894.22 |
1591 | 2022.12.15 08:48 | sell | 796 | 0.80 | 1.23259 | 0.00000 | 0.00000 | ||
1592 | 2022.12.15 09:08 | close | 796 | 0.80 | 1.23049 | 0.00000 | 0.00000 | 168.00 | 49062.22 |
1593 | 2022.12.15 09:08 | sell | 797 | 0.80 | 1.23019 | 0.00000 | 0.00000 | ||
1594 | 2022.12.15 09:35 | sell | 798 | 0.72 | 1.23259 | 0.00000 | 0.00000 | ||
1595 | 2022.12.15 10:16 | sell | 799 | 0.64 | 1.23501 | 0.00000 | 0.00000 | ||
1596 | 2022.12.15 12:00 | close | 799 | 0.64 | 1.23211 | 0.00000 | 0.00000 | 185.60 | 49247.82 |
1597 | 2022.12.15 12:00 | close | 798 | 0.72 | 1.23211 | 0.00000 | 0.00000 | 34.56 | 49282.38 |
1598 | 2022.12.15 12:00 | close | 797 | 0.80 | 1.23211 | 0.00000 | 0.00000 | -153.60 | 49128.78 |
1599 | 2022.12.15 12:00 | sell | 800 | 0.80 | 1.23181 | 0.00000 | 0.00000 | ||
1600 | 2022.12.15 12:00 | close | 800 | 0.80 | 1.22964 | 0.00000 | 0.00000 | 173.60 | 49302.38 |
1601 | 2022.12.15 12:00 | sell | 801 | 0.80 | 1.22934 | 0.00000 | 0.00000 | ||
1602 | 2022.12.15 12:01 | sell | 802 | 0.72 | 1.23175 | 0.00000 | 0.00000 | ||
1603 | 2022.12.15 12:14 | close | 802 | 0.72 | 1.23012 | 0.00000 | 0.00000 | 117.36 | 49419.74 |
1604 | 2022.12.15 12:14 | close | 801 | 0.80 | 1.23012 | 0.00000 | 0.00000 | -62.40 | 49357.34 |
1605 | 2022.12.15 12:14 | sell | 803 | 0.80 | 1.22982 | 0.00000 | 0.00000 | ||
1606 | 2022.12.15 12:20 | sell | 804 | 0.72 | 1.23222 | 0.00000 | 0.00000 | ||
1607 | 2022.12.15 13:01 | close | 804 | 0.72 | 1.23056 | 0.00000 | 0.00000 | 119.52 | 49476.86 |
1608 | 2022.12.15 13:01 | close | 803 | 0.80 | 1.23056 | 0.00000 | 0.00000 | -59.20 | 49417.66 |
1609 | 2022.12.15 13:01 | sell | 805 | 0.80 | 1.23026 | 0.00000 | 0.00000 | ||
1610 | 2022.12.15 13:16 | sell | 806 | 0.72 | 1.23268 | 0.00000 | 0.00000 | ||
1611 | 2022.12.15 13:18 | close | 806 | 0.72 | 1.23107 | 0.00000 | 0.00000 | 115.92 | 49533.58 |
1612 | 2022.12.15 13:18 | close | 805 | 0.80 | 1.23107 | 0.00000 | 0.00000 | -64.80 | 49468.78 |
1613 | 2022.12.15 13:18 | buy | 807 | 0.80 | 1.23107 | 0.00000 | 0.00000 | ||
1614 | 2022.12.15 14:07 | close | 807 | 0.80 | 1.23322 | 0.00000 | 0.00000 | 172.00 | 49640.78 |
1615 | 2022.12.15 14:07 | buy | 808 | 0.80 | 1.23352 | 0.00000 | 0.00000 | ||
1616 | 2022.12.15 14:17 | close | 808 | 0.80 | 1.23562 | 0.00000 | 0.00000 | 168.00 | 49808.78 |
1617 | 2022.12.15 14:17 | buy | 809 | 0.80 | 1.23592 | 0.00000 | 0.00000 | ||
1618 | 2022.12.15 14:21 | buy | 810 | 0.72 | 1.23382 | 0.00000 | 0.00000 | ||
1619 | 2022.12.15 14:29 | buy | 811 | 0.64 | 1.23172 | 0.00000 | 0.00000 | ||
1620 | 2022.12.15 14:37 | buy | 812 | 0.58 | 1.22960 | 0.00000 | 0.00000 | ||
1621 | 2022.12.15 15:07 | buy | 813 | 0.52 | 1.22750 | 0.00000 | 0.00000 | ||
1622 | 2022.12.15 15:12 | buy | 814 | 0.47 | 1.22538 | 0.00000 | 0.00000 | ||
1623 | 2022.12.15 15:31 | buy | 815 | 0.42 | 1.22326 | 0.00000 | 0.00000 | ||
1624 | 2022.12.15 16:15 | buy | 816 | 0.38 | 1.22114 | 0.00000 | 0.00000 | ||
1625 | 2022.12.15 17:07 | buy | 817 | 0.34 | 1.21902 | 0.00000 | 0.00000 | ||
1626 | 2022.12.15 17:54 | buy | 818 | 0.30 | 1.21692 | 0.00000 | 0.00000 | ||
1627 | 2022.12.16 09:10 | buy | 819 | 0.27 | 1.21481 | 0.00000 | 0.00000 | ||
1628 | 2022.12.16 09:15 | buy | 820 | 0.25 | 1.21268 | 0.00000 | 0.00000 | ||
1629 | 2022.12.20 05:34 | buy | 821 | 0.22 | 1.21056 | 0.00000 | 0.00000 | ||
1630 | 2022.12.21 16:51 | buy | 822 | 0.20 | 1.20841 | 0.00000 | 0.00000 | ||
1631 | 2022.12.21 17:09 | buy | 823 | 0.18 | 1.20622 | 0.00000 | 0.00000 | ||
1632 | 2022.12.22 12:39 | buy | 824 | 0.16 | 1.20412 | 0.00000 | 0.00000 | ||
1633 | 2022.12.22 14:24 | buy | 825 | 0.14 | 1.20200 | 0.00000 | 0.00000 | ||
1634 | 2022.12.22 14:34 | buy | 826 | 0.13 | 1.19990 | 0.00000 | 0.00000 | ||
1635 | 2023.01.03 08:06 | buy | 827 | 0.12 | 1.19774 | 0.00000 | 0.00000 | ||
1636 | 2023.01.03 08:16 | buy | 828 | 0.10 | 1.19558 | 0.00000 | 0.00000 | ||
1637 | 2023.01.03 08:52 | buy | 829 | 0.09 | 1.19336 | 0.00000 | 0.00000 | ||
1638 | 2023.01.03 09:04 | buy | 830 | 0.08 | 1.19126 | 0.00000 | 0.00000 | ||
1639 | 2023.01.05 15:37 | buy | 831 | 0.07 | 1.18913 | 0.00000 | 0.00000 | ||
1640 | 2023.01.06 09:21 | buy | 832 | 0.07 | 1.18699 | 0.00000 | 0.00000 | ||
1641 | 2023.01.06 11:39 | buy | 833 | 0.06 | 1.18489 | 0.00000 | 0.00000 | ||
1642 | 2023.01.12 13:36 | close | 833 | 0.06 | 1.22167 | 0.00000 | 0.00000 | 220.04 | 50028.81 |
1643 | 2023.01.12 13:36 | close | 832 | 0.07 | 1.22167 | 0.00000 | 0.00000 | 242.01 | 50270.82 |
1644 | 2023.01.12 13:36 | close | 831 | 0.07 | 1.22167 | 0.00000 | 0.00000 | 226.90 | 50497.72 |
1645 | 2023.01.12 13:36 | close | 830 | 0.08 | 1.22167 | 0.00000 | 0.00000 | 241.70 | 50739.43 |
1646 | 2023.01.12 13:36 | close | 829 | 0.09 | 1.22167 | 0.00000 | 0.00000 | 253.02 | 50992.45 |
1647 | 2023.01.12 13:36 | close | 828 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 258.93 | 51251.38 |
1648 | 2023.01.12 13:36 | close | 827 | 0.12 | 1.22167 | 0.00000 | 0.00000 | 284.80 | 51536.18 |
1649 | 2023.01.12 13:36 | close | 826 | 0.13 | 1.22167 | 0.00000 | 0.00000 | 278.12 | 51814.30 |
1650 | 2023.01.12 13:36 | close | 825 | 0.14 | 1.22167 | 0.00000 | 0.00000 | 270.12 | 52084.42 |
1651 | 2023.01.12 13:36 | close | 824 | 0.16 | 1.22167 | 0.00000 | 0.00000 | 274.79 | 52359.20 |
1652 | 2023.01.12 13:36 | close | 823 | 0.18 | 1.22167 | 0.00000 | 0.00000 | 270.37 | 52629.57 |
1653 | 2023.01.12 13:36 | close | 822 | 0.20 | 1.22167 | 0.00000 | 0.00000 | 256.61 | 52886.18 |
1654 | 2023.01.12 13:36 | close | 821 | 0.22 | 1.22167 | 0.00000 | 0.00000 | 234.57 | 53120.75 |
1655 | 2023.01.12 13:36 | close | 820 | 0.25 | 1.22167 | 0.00000 | 0.00000 | 212.67 | 53333.42 |
1656 | 2023.01.12 13:36 | close | 819 | 0.27 | 1.22167 | 0.00000 | 0.00000 | 172.17 | 53505.59 |
1657 | 2023.01.12 13:36 | close | 818 | 0.30 | 1.22167 | 0.00000 | 0.00000 | 127.46 | 53633.05 |
1658 | 2023.01.12 13:36 | close | 817 | 0.34 | 1.22167 | 0.00000 | 0.00000 | 73.06 | 53706.11 |
1659 | 2023.01.12 13:36 | close | 816 | 0.38 | 1.22167 | 0.00000 | 0.00000 | 1.09 | 53707.21 |
1660 | 2023.01.12 13:36 | close | 815 | 0.42 | 1.22167 | 0.00000 | 0.00000 | -87.83 | 53619.38 |
1661 | 2023.01.12 13:36 | close | 814 | 0.47 | 1.22167 | 0.00000 | 0.00000 | -197.93 | 53421.45 |
1662 | 2023.01.12 13:36 | close | 813 | 0.52 | 1.22167 | 0.00000 | 0.00000 | -329.22 | 53092.23 |
1663 | 2023.01.12 13:36 | close | 812 | 0.58 | 1.22167 | 0.00000 | 0.00000 | -489.01 | 52603.22 |
1664 | 2023.01.12 13:36 | close | 811 | 0.64 | 1.22167 | 0.00000 | 0.00000 | -675.28 | 51927.94 |
1665 | 2023.01.12 13:36 | close | 810 | 0.72 | 1.22167 | 0.00000 | 0.00000 | -910.89 | 51017.06 |
1666 | 2023.01.12 13:36 | close | 809 | 0.80 | 1.22167 | 0.00000 | 0.00000 | -1180.10 | 49836.96 |
1667 | 2023.01.12 13:36 | sell | 834 | 0.80 | 1.22167 | 0.00000 | 0.00000 | ||
1668 | 2023.01.12 13:37 | close | 834 | 0.80 | 1.21956 | 0.00000 | 0.00000 | 168.80 | 50005.76 |
1669 | 2023.01.12 13:37 | sell | 835 | 0.80 | 1.21926 | 0.00000 | 0.00000 | ||
1670 | 2023.01.12 13:39 | close | 835 | 0.80 | 1.21716 | 0.00000 | 0.00000 | 168.00 | 50173.76 |
1671 | 2023.01.12 13:39 | sell | 836 | 0.80 | 1.21686 | 0.00000 | 0.00000 | ||
1672 | 2023.01.12 13:42 | sell | 837 | 0.72 | 1.21926 | 0.00000 | 0.00000 | ||
1673 | 2023.01.12 13:43 | close | 837 | 0.72 | 1.21766 | 0.00000 | 0.00000 | 115.20 | 50288.96 |
1674 | 2023.01.12 13:43 | close | 836 | 0.80 | 1.21766 | 0.00000 | 0.00000 | -64.00 | 50224.96 |
1675 | 2023.01.12 13:43 | sell | 838 | 0.80 | 1.21736 | 0.00000 | 0.00000 | ||
1676 | 2023.01.12 13:49 | sell | 839 | 0.72 | 1.21979 | 0.00000 | 0.00000 | ||
1677 | 2023.01.12 13:54 | sell | 840 | 0.64 | 1.22219 | 0.00000 | 0.00000 | ||
1678 | 2023.01.12 14:14 | close | 840 | 0.64 | 1.21936 | 0.00000 | 0.00000 | 181.12 | 50406.08 |
1679 | 2023.01.12 14:14 | close | 839 | 0.72 | 1.21936 | 0.00000 | 0.00000 | 30.96 | 50437.04 |
1680 | 2023.01.12 14:14 | close | 838 | 0.80 | 1.21936 | 0.00000 | 0.00000 | -160.00 | 50277.04 |
1681 | 2023.01.12 14:14 | buy | 841 | 0.80 | 1.21936 | 0.00000 | 0.00000 | ||
1682 | 2023.01.12 14:31 | close | 841 | 0.80 | 1.22150 | 0.00000 | 0.00000 | 171.20 | 50448.24 |
1683 | 2023.01.12 14:31 | buy | 842 | 0.80 | 1.22180 | 0.00000 | 0.00000 | ||
1684 | 2023.01.12 14:34 | buy | 843 | 0.72 | 1.21969 | 0.00000 | 0.00000 | ||
1685 | 2023.01.12 14:37 | buy | 844 | 0.64 | 1.21758 | 0.00000 | 0.00000 | ||
1686 | 2023.01.12 14:42 | buy | 845 | 0.58 | 1.21548 | 0.00000 | 0.00000 | ||
1687 | 2023.01.12 14:49 | buy | 846 | 0.52 | 1.21335 | 0.00000 | 0.00000 | ||
1688 | 2023.01.12 14:53 | buy | 847 | 0.47 | 1.21125 | 0.00000 | 0.00000 | ||
1689 | 2023.01.12 14:55 | buy | 848 | 0.42 | 1.20915 | 0.00000 | 0.00000 | ||
1690 | 2023.01.12 15:37 | close | 848 | 0.42 | 1.21655 | 0.00000 | 0.00000 | 310.80 | 50759.04 |
1691 | 2023.01.12 15:37 | close | 847 | 0.47 | 1.21655 | 0.00000 | 0.00000 | 249.10 | 51008.14 |
1692 | 2023.01.12 15:37 | close | 846 | 0.52 | 1.21655 | 0.00000 | 0.00000 | 166.40 | 51174.54 |
1693 | 2023.01.12 15:37 | close | 845 | 0.58 | 1.21655 | 0.00000 | 0.00000 | 62.06 | 51236.60 |
1694 | 2023.01.12 15:37 | close | 844 | 0.64 | 1.21655 | 0.00000 | 0.00000 | -65.92 | 51170.68 |
1695 | 2023.01.12 15:37 | close | 843 | 0.72 | 1.21655 | 0.00000 | 0.00000 | -226.08 | 50944.60 |
1696 | 2023.01.12 15:37 | close | 842 | 0.80 | 1.21655 | 0.00000 | 0.00000 | -420.00 | 50524.60 |
1697 | 2023.01.12 15:37 | sell | 849 | 0.80 | 1.21655 | 0.00000 | 0.00000 | ||
1698 | 2023.01.12 15:47 | close | 849 | 0.80 | 1.21445 | 0.00000 | 0.00000 | 168.00 | 50692.60 |
1699 | 2023.01.12 15:47 | buy | 850 | 0.80 | 1.21445 | 0.00000 | 0.00000 | ||
1700 | 2023.01.12 15:56 | close | 850 | 0.80 | 1.21656 | 0.00000 | 0.00000 | 168.80 | 50861.40 |
1701 | 2023.01.12 15:56 | buy | 851 | 0.80 | 1.21686 | 0.00000 | 0.00000 | ||
1702 | 2023.01.12 17:11 | close | 851 | 0.80 | 1.21897 | 0.00000 | 0.00000 | 168.80 | 51030.20 |
1703 | 2023.01.12 17:11 | buy | 852 | 0.80 | 1.21927 | 0.00000 | 0.00000 | ||
1704 | 2023.01.12 17:34 | close | 852 | 0.80 | 1.22140 | 0.00000 | 0.00000 | 170.40 | 51200.60 |
1705 | 2023.01.12 17:34 | buy | 853 | 0.80 | 1.22170 | 0.00000 | 0.00000 | ||
1706 | 2023.01.12 18:03 | close | 853 | 0.80 | 1.22382 | 0.00000 | 0.00000 | 169.60 | 51370.20 |
1707 | 2023.01.12 18:03 | buy | 854 | 0.80 | 1.22412 | 0.00000 | 0.00000 | ||
1708 | 2023.01.12 19:09 | buy | 855 | 0.72 | 1.22202 | 0.00000 | 0.00000 | ||
1709 | 2023.01.13 02:17 | buy | 856 | 0.64 | 1.21989 | 0.00000 | 0.00000 | ||
1710 | 2023.01.13 08:12 | close | 856 | 0.64 | 1.22247 | 0.00000 | 0.00000 | 165.12 | 51535.32 |
1711 | 2023.01.13 08:12 | close | 855 | 0.72 | 1.22247 | 0.00000 | 0.00000 | 31.11 | 51566.43 |
1712 | 2023.01.13 08:12 | close | 854 | 0.80 | 1.22247 | 0.00000 | 0.00000 | -133.43 | 51433.00 |
1713 | 2023.01.13 08:12 | buy | 857 | 0.80 | 1.22277 | 0.00000 | 0.00000 | ||
1714 | 2023.01.13 11:24 | buy | 858 | 0.72 | 1.22067 | 0.00000 | 0.00000 | ||
1715 | 2023.01.13 11:48 | buy | 859 | 0.64 | 1.21852 | 0.00000 | 0.00000 | ||
1716 | 2023.01.13 13:47 | buy | 860 | 0.58 | 1.21642 | 0.00000 | 0.00000 | ||
1717 | 2023.01.13 14:58 | close | 860 | 0.58 | 1.22012 | 0.00000 | 0.00000 | 214.60 | 51647.60 |
1718 | 2023.01.13 14:58 | close | 859 | 0.64 | 1.22012 | 0.00000 | 0.00000 | 102.40 | 51750.00 |
1719 | 2023.01.13 14:58 | close | 858 | 0.72 | 1.22012 | 0.00000 | 0.00000 | -39.60 | 51710.40 |
1720 | 2023.01.13 14:58 | close | 857 | 0.80 | 1.22012 | 0.00000 | 0.00000 | -212.00 | 51498.40 |
1721 | 2023.01.13 14:58 | buy | 861 | 0.80 | 1.22042 | 0.00000 | 0.00000 | ||
1722 | 2023.01.13 18:53 | close | 861 | 0.80 | 1.22252 | 0.00000 | 0.00000 | 168.00 | 51666.40 |
1723 | 2023.01.13 18:53 | buy | 862 | 0.80 | 1.22282 | 0.00000 | 0.00000 | ||
1724 | 2023.01.16 01:02 | close | 862 | 0.80 | 1.22492 | 0.00000 | 0.00000 | 166.57 | 51832.97 |
1725 | 2023.01.16 01:02 | buy | 863 | 0.80 | 1.22522 | 0.00000 | 0.00000 | ||
1726 | 2023.01.16 01:58 | close | 863 | 0.80 | 1.22734 | 0.00000 | 0.00000 | 169.60 | 52002.57 |
1727 | 2023.01.16 01:58 | buy | 864 | 0.80 | 1.22764 | 0.00000 | 0.00000 | ||
1728 | 2023.01.16 06:12 | buy | 865 | 0.72 | 1.22554 | 0.00000 | 0.00000 | ||
1729 | 2023.01.16 07:07 | buy | 866 | 0.64 | 1.22344 | 0.00000 | 0.00000 | ||
1730 | 2023.01.16 08:09 | buy | 867 | 0.58 | 1.22133 | 0.00000 | 0.00000 | ||
1731 | 2023.01.16 08:25 | buy | 868 | 0.52 | 1.21922 | 0.00000 | 0.00000 | ||
1732 | 2023.01.17 11:44 | close | 868 | 0.52 | 1.22406 | 0.00000 | 0.00000 | 250.75 | 52253.32 |
1733 | 2023.01.17 11:44 | close | 867 | 0.58 | 1.22406 | 0.00000 | 0.00000 | 157.30 | 52410.62 |
1734 | 2023.01.17 11:44 | close | 866 | 0.64 | 1.22406 | 0.00000 | 0.00000 | 38.53 | 52449.15 |
1735 | 2023.01.17 11:44 | close | 865 | 0.72 | 1.22406 | 0.00000 | 0.00000 | -107.85 | 52341.30 |
1736 | 2023.01.17 11:44 | close | 864 | 0.80 | 1.22406 | 0.00000 | 0.00000 | -287.83 | 52053.47 |
1737 | 2023.01.17 11:44 | buy | 869 | 0.80 | 1.22436 | 0.00000 | 0.00000 | ||
1738 | 2023.01.17 12:21 | close | 869 | 0.80 | 1.22648 | 0.00000 | 0.00000 | 169.60 | 52223.07 |
1739 | 2023.01.17 12:21 | buy | 870 | 0.80 | 1.22678 | 0.00000 | 0.00000 | ||
1740 | 2023.01.17 13:08 | buy | 871 | 0.72 | 1.22467 | 0.00000 | 0.00000 | ||
1741 | 2023.01.17 14:11 | close | 871 | 0.72 | 1.22612 | 0.00000 | 0.00000 | 104.40 | 52327.47 |
1742 | 2023.01.17 14:11 | close | 870 | 0.80 | 1.22612 | 0.00000 | 0.00000 | -52.80 | 52274.67 |
1743 | 2023.01.17 14:11 | sell | 872 | 0.80 | 1.22612 | 0.00000 | 0.00000 | ||
1744 | 2023.01.17 14:16 | sell | 873 | 0.72 | 1.22852 | 0.00000 | 0.00000 | ||
1745 | 2023.01.17 15:41 | close | 873 | 0.72 | 1.22684 | 0.00000 | 0.00000 | 120.96 | 52395.63 |
1746 | 2023.01.17 15:41 | close | 872 | 0.80 | 1.22684 | 0.00000 | 0.00000 | -57.60 | 52338.03 |
1747 | 2023.01.17 15:41 | sell | 874 | 0.80 | 1.22654 | 0.00000 | 0.00000 | ||
1748 | 2023.01.17 21:32 | sell | 875 | 0.72 | 1.22897 | 0.00000 | 0.00000 | ||
1749 | 2023.01.18 00:54 | close | 875 | 0.72 | 1.22734 | 0.00000 | 0.00000 | 117.02 | 52455.05 |
1750 | 2023.01.18 00:54 | close | 874 | 0.80 | 1.22734 | 0.00000 | 0.00000 | -64.38 | 52390.68 |
1751 | 2023.01.18 00:54 | sell | 876 | 0.80 | 1.22704 | 0.00000 | 0.00000 | ||
1752 | 2023.01.18 06:10 | sell | 877 | 0.72 | 1.22947 | 0.00000 | 0.00000 | ||
1753 | 2023.01.18 07:00 | sell | 878 | 0.64 | 1.23187 | 0.00000 | 0.00000 | ||
1754 | 2023.01.18 09:49 | sell | 879 | 0.58 | 1.23427 | 0.00000 | 0.00000 | ||
1755 | 2023.01.18 11:38 | sell | 880 | 0.52 | 1.23671 | 0.00000 | 0.00000 | ||
1756 | 2023.01.18 13:30 | sell | 881 | 0.47 | 1.23921 | 0.00000 | 0.00000 | ||
1757 | 2023.01.18 13:30 | sell | 882 | 0.42 | 1.24164 | 0.00000 | 0.00000 | ||
1758 | 2023.01.18 18:35 | close | 882 | 0.42 | 1.23308 | 0.00000 | 0.00000 | 359.52 | 52750.20 |
1759 | 2023.01.18 18:35 | close | 881 | 0.47 | 1.23308 | 0.00000 | 0.00000 | 288.11 | 53038.31 |
1760 | 2023.01.18 18:35 | close | 880 | 0.52 | 1.23308 | 0.00000 | 0.00000 | 188.76 | 53227.07 |
1761 | 2023.01.18 18:35 | close | 879 | 0.58 | 1.23308 | 0.00000 | 0.00000 | 69.02 | 53296.09 |
1762 | 2023.01.18 18:35 | close | 878 | 0.64 | 1.23308 | 0.00000 | 0.00000 | -77.44 | 53218.65 |
1763 | 2023.01.18 18:35 | close | 877 | 0.72 | 1.23308 | 0.00000 | 0.00000 | -259.92 | 52958.73 |
1764 | 2023.01.18 18:35 | close | 876 | 0.80 | 1.23308 | 0.00000 | 0.00000 | -483.20 | 52475.53 |
1765 | 2023.01.18 18:35 | sell | 883 | 0.80 | 1.23278 | 0.00000 | 0.00000 | ||
1766 | 2023.01.19 11:55 | sell | 884 | 0.72 | 1.23523 | 0.00000 | 0.00000 | ||
1767 | 2023.01.19 12:54 | close | 884 | 0.72 | 1.23360 | 0.00000 | 0.00000 | 117.36 | 52592.89 |
1768 | 2023.01.19 12:54 | close | 883 | 0.80 | 1.23360 | 0.00000 | 0.00000 | -66.73 | 52526.16 |
1769 | 2023.01.19 12:54 | buy | 885 | 0.80 | 1.23360 | 0.00000 | 0.00000 | ||
1770 | 2023.01.19 14:00 | close | 885 | 0.80 | 1.23571 | 0.00000 | 0.00000 | 168.80 | 52694.96 |
1771 | 2023.01.19 14:00 | buy | 886 | 0.80 | 1.23601 | 0.00000 | 0.00000 | ||
1772 | 2023.01.19 14:15 | buy | 887 | 0.72 | 1.23391 | 0.00000 | 0.00000 | ||
1773 | 2023.01.19 14:31 | close | 887 | 0.72 | 1.23537 | 0.00000 | 0.00000 | 105.12 | 52800.08 |
1774 | 2023.01.19 14:31 | close | 886 | 0.80 | 1.23537 | 0.00000 | 0.00000 | -51.20 | 52748.88 |
1775 | 2023.01.19 14:31 | buy | 888 | 0.80 | 1.23567 | 0.00000 | 0.00000 | ||
1776 | 2023.01.19 18:14 | close | 888 | 0.80 | 1.23777 | 0.00000 | 0.00000 | 168.00 | 52916.88 |
1777 | 2023.01.19 18:14 | buy | 889 | 0.80 | 1.23807 | 0.00000 | 0.00000 | ||
1778 | 2023.01.20 07:00 | buy | 890 | 0.72 | 1.23572 | 0.00000 | 0.00000 | ||
1779 | 2023.01.20 07:27 | close | 890 | 0.72 | 1.23730 | 0.00000 | 0.00000 | 113.76 | 53030.64 |
1780 | 2023.01.20 07:27 | close | 889 | 0.80 | 1.23730 | 0.00000 | 0.00000 | -63.03 | 52967.61 |
1781 | 2023.01.20 07:27 | sell | 891 | 0.80 | 1.23730 | 0.00000 | 0.00000 | ||
1782 | 2023.01.20 09:01 | close | 891 | 0.80 | 1.23520 | 0.00000 | 0.00000 | 168.00 | 53135.61 |
1783 | 2023.01.20 09:01 | sell | 892 | 0.80 | 1.23490 | 0.00000 | 0.00000 | ||
1784 | 2023.01.20 15:08 | sell | 893 | 0.72 | 1.23731 | 0.00000 | 0.00000 | ||
1785 | 2023.01.20 18:07 | sell | 894 | 0.64 | 1.23971 | 0.00000 | 0.00000 | ||
1786 | 2023.01.23 00:52 | sell | 895 | 0.58 | 1.24212 | 0.00000 | 0.00000 | ||
1787 | 2023.01.23 03:14 | sell | 896 | 0.52 | 1.24455 | 0.00000 | 0.00000 | ||
1788 | 2023.01.23 10:20 | close | 896 | 0.52 | 1.23903 | 0.00000 | 0.00000 | 287.04 | 53422.65 |
1789 | 2023.01.23 10:20 | close | 895 | 0.58 | 1.23903 | 0.00000 | 0.00000 | 179.22 | 53601.87 |
1790 | 2023.01.23 10:20 | close | 894 | 0.64 | 1.23903 | 0.00000 | 0.00000 | 43.22 | 53645.09 |
1791 | 2023.01.23 10:20 | close | 893 | 0.72 | 1.23903 | 0.00000 | 0.00000 | -124.18 | 53520.91 |
1792 | 2023.01.23 10:20 | close | 892 | 0.80 | 1.23903 | 0.00000 | 0.00000 | -330.78 | 53190.13 |
1793 | 2023.01.23 10:20 | sell | 897 | 0.80 | 1.23873 | 0.00000 | 0.00000 | ||
1794 | 2023.01.23 11:06 | close | 897 | 0.80 | 1.23662 | 0.00000 | 0.00000 | 168.80 | 53358.93 |
1795 | 2023.01.23 11:06 | sell | 898 | 0.80 | 1.23632 | 0.00000 | 0.00000 | ||
1796 | 2023.01.23 13:49 | close | 898 | 0.80 | 1.23422 | 0.00000 | 0.00000 | 168.00 | 53526.93 |
1797 | 2023.01.23 13:49 | sell | 899 | 0.80 | 1.23392 | 0.00000 | 0.00000 | ||
1798 | 2023.01.23 15:31 | sell | 900 | 0.72 | 1.23636 | 0.00000 | 0.00000 | ||
1799 | 2023.01.23 18:51 | sell | 901 | 0.64 | 1.23876 | 0.00000 | 0.00000 | ||
1800 | 2023.01.23 19:54 | close | 901 | 0.64 | 1.23593 | 0.00000 | 0.00000 | 181.12 | 53708.05 |
1801 | 2023.01.23 19:54 | close | 900 | 0.72 | 1.23593 | 0.00000 | 0.00000 | 30.96 | 53739.01 |
1802 | 2023.01.23 19:54 | close | 899 | 0.80 | 1.23593 | 0.00000 | 0.00000 | -160.80 | 53578.21 |
1803 | 2023.01.23 19:54 | sell | 902 | 0.80 | 1.23563 | 0.00000 | 0.00000 | ||
1804 | 2023.01.23 22:59 | sell | 903 | 0.72 | 1.23814 | 0.00000 | 0.00000 | ||
1805 | 2023.01.24 06:42 | sell | 904 | 0.64 | 1.24054 | 0.00000 | 0.00000 | ||
1806 | 2023.01.24 09:30 | close | 904 | 0.64 | 1.23768 | 0.00000 | 0.00000 | 183.04 | 53761.25 |
1807 | 2023.01.24 09:30 | close | 903 | 0.72 | 1.23768 | 0.00000 | 0.00000 | 32.78 | 53794.03 |
1808 | 2023.01.24 09:30 | close | 902 | 0.80 | 1.23768 | 0.00000 | 0.00000 | -164.38 | 53629.66 |
1809 | 2023.01.24 09:30 | sell | 905 | 0.80 | 1.23738 | 0.00000 | 0.00000 | ||
1810 | 2023.01.24 09:32 | close | 905 | 0.80 | 1.23517 | 0.00000 | 0.00000 | 176.80 | 53806.46 |
1811 | 2023.01.24 09:32 | sell | 906 | 0.80 | 1.23487 | 0.00000 | 0.00000 | ||
1812 | 2023.01.24 09:48 | close | 906 | 0.80 | 1.23268 | 0.00000 | 0.00000 | 175.20 | 53981.66 |
1813 | 2023.01.24 09:48 | sell | 907 | 0.80 | 1.23238 | 0.00000 | 0.00000 | ||
1814 | 2023.01.24 12:37 | close | 907 | 0.80 | 1.23028 | 0.00000 | 0.00000 | 168.00 | 54149.66 |
1815 | 2023.01.24 12:37 | sell | 908 | 0.80 | 1.22998 | 0.00000 | 0.00000 | ||
1816 | 2023.01.24 14:45 | close | 908 | 0.80 | 1.22779 | 0.00000 | 0.00000 | 175.20 | 54324.86 |
1817 | 2023.01.24 14:45 | buy | 909 | 0.80 | 1.22779 | 0.00000 | 0.00000 | ||
1818 | 2023.01.24 15:43 | close | 909 | 0.80 | 1.22989 | 0.00000 | 0.00000 | 168.00 | 54492.86 |
1819 | 2023.01.24 15:43 | buy | 910 | 0.80 | 1.23019 | 0.00000 | 0.00000 | ||
1820 | 2023.01.24 16:24 | close | 910 | 0.80 | 1.23234 | 0.00000 | 0.00000 | 172.00 | 54664.86 |
1821 | 2023.01.24 16:24 | buy | 911 | 0.80 | 1.23264 | 0.00000 | 0.00000 | ||
1822 | 2023.01.25 10:07 | buy | 912 | 0.72 | 1.23053 | 0.00000 | 0.00000 | ||
1823 | 2023.01.25 12:12 | close | 912 | 0.72 | 1.23201 | 0.00000 | 0.00000 | 106.56 | 54771.42 |
1824 | 2023.01.25 12:12 | close | 911 | 0.80 | 1.23201 | 0.00000 | 0.00000 | -51.83 | 54719.59 |
1825 | 2023.01.25 12:12 | buy | 913 | 0.80 | 1.23231 | 0.00000 | 0.00000 | ||
1826 | 2023.01.25 14:47 | close | 913 | 0.80 | 1.23443 | 0.00000 | 0.00000 | 169.60 | 54889.19 |
1827 | 2023.01.25 14:47 | buy | 914 | 0.80 | 1.23473 | 0.00000 | 0.00000 | ||
1828 | 2023.01.25 15:04 | close | 914 | 0.80 | 1.23686 | 0.00000 | 0.00000 | 170.40 | 55059.59 |
1829 | 2023.01.25 15:04 | buy | 915 | 0.80 | 1.23716 | 0.00000 | 0.00000 | ||
1830 | 2023.01.25 15:06 | close | 915 | 0.80 | 1.23926 | 0.00000 | 0.00000 | 168.00 | 55227.59 |
1831 | 2023.01.25 15:06 | buy | 916 | 0.80 | 1.23956 | 0.00000 | 0.00000 | ||
1832 | 2023.01.25 15:16 | buy | 917 | 0.72 | 1.23745 | 0.00000 | 0.00000 | ||
1833 | 2023.01.25 15:40 | buy | 918 | 0.64 | 1.23534 | 0.00000 | 0.00000 | ||
1834 | 2023.01.25 17:54 | close | 918 | 0.64 | 1.23785 | 0.00000 | 0.00000 | 160.64 | 55388.23 |
1835 | 2023.01.25 17:54 | close | 917 | 0.72 | 1.23785 | 0.00000 | 0.00000 | 28.80 | 55417.03 |
1836 | 2023.01.25 17:54 | close | 916 | 0.80 | 1.23785 | 0.00000 | 0.00000 | -136.80 | 55280.23 |
1837 | 2023.01.25 17:54 | buy | 919 | 0.80 | 1.23815 | 0.00000 | 0.00000 | ||
1838 | 2023.01.25 21:28 | close | 919 | 0.80 | 1.24025 | 0.00000 | 0.00000 | 168.00 | 55448.23 |
1839 | 2023.01.25 21:28 | buy | 920 | 0.80 | 1.24055 | 0.00000 | 0.00000 | ||
1840 | 2023.01.26 08:22 | close | 920 | 0.80 | 1.24270 | 0.00000 | 0.00000 | 167.70 | 55615.93 |
1841 | 2023.01.26 08:22 | buy | 921 | 0.80 | 1.24300 | 0.00000 | 0.00000 | ||
1842 | 2023.01.26 08:47 | buy | 922 | 0.72 | 1.24090 | 0.00000 | 0.00000 | ||
1843 | 2023.01.26 09:08 | buy | 923 | 0.64 | 1.23878 | 0.00000 | 0.00000 | ||
1844 | 2023.01.26 13:30 | buy | 924 | 0.58 | 1.23653 | 0.00000 | 0.00000 | ||
1845 | 2023.01.26 13:52 | close | 924 | 0.58 | 1.24028 | 0.00000 | 0.00000 | 217.50 | 55833.43 |
1846 | 2023.01.26 13:52 | close | 923 | 0.64 | 1.24028 | 0.00000 | 0.00000 | 96.00 | 55929.43 |
1847 | 2023.01.26 13:52 | close | 922 | 0.72 | 1.24028 | 0.00000 | 0.00000 | -44.64 | 55884.79 |
1848 | 2023.01.26 13:52 | close | 921 | 0.80 | 1.24028 | 0.00000 | 0.00000 | -217.60 | 55667.19 |
1849 | 2023.01.26 13:52 | buy | 925 | 0.80 | 1.24058 | 0.00000 | 0.00000 | ||
1850 | 2023.01.26 14:50 | buy | 926 | 0.72 | 1.23844 | 0.00000 | 0.00000 | ||
1851 | 2023.01.26 15:36 | buy | 927 | 0.64 | 1.23634 | 0.00000 | 0.00000 | ||
1852 | 2023.01.26 18:25 | close | 927 | 0.64 | 1.23887 | 0.00000 | 0.00000 | 161.92 | 55829.11 |
1853 | 2023.01.26 18:25 | close | 926 | 0.72 | 1.23887 | 0.00000 | 0.00000 | 30.96 | 55860.07 |
1854 | 2023.01.26 18:25 | close | 925 | 0.80 | 1.23887 | 0.00000 | 0.00000 | -136.80 | 55723.27 |
1855 | 2023.01.26 18:25 | buy | 928 | 0.80 | 1.23917 | 0.00000 | 0.00000 | ||
1856 | 2023.01.26 20:51 | close | 928 | 0.80 | 1.24127 | 0.00000 | 0.00000 | 168.00 | 55891.27 |
1857 | 2023.01.26 20:51 | buy | 929 | 0.80 | 1.24157 | 0.00000 | 0.00000 | ||
1858 | 2023.01.26 22:34 | buy | 930 | 0.72 | 1.23946 | 0.00000 | 0.00000 | ||
1859 | 2023.01.26 23:04 | close | 930 | 0.72 | 1.24090 | 0.00000 | 0.00000 | 103.68 | 55994.95 |
1860 | 2023.01.26 23:04 | close | 929 | 0.80 | 1.24090 | 0.00000 | 0.00000 | -53.60 | 55941.35 |
1861 | 2023.01.26 23:04 | sell | 931 | 0.80 | 1.24090 | 0.00000 | 0.00000 | ||
1862 | 2023.01.27 04:00 | close | 931 | 0.80 | 1.23880 | 0.00000 | 0.00000 | 167.62 | 56108.97 |
1863 | 2023.01.27 04:00 | sell | 932 | 0.80 | 1.23850 | 0.00000 | 0.00000 | ||
1864 | 2023.01.27 08:17 | close | 932 | 0.80 | 1.23637 | 0.00000 | 0.00000 | 170.40 | 56279.37 |
1865 | 2023.01.27 08:17 | sell | 933 | 0.80 | 1.23607 | 0.00000 | 0.00000 | ||
1866 | 2023.01.27 09:02 | sell | 934 | 0.72 | 1.23850 | 0.00000 | 0.00000 | ||
1867 | 2023.01.27 09:46 | close | 934 | 0.72 | 1.23689 | 0.00000 | 0.00000 | 115.92 | 56395.29 |
1868 | 2023.01.27 09:46 | close | 933 | 0.80 | 1.23689 | 0.00000 | 0.00000 | -65.60 | 56329.69 |
1869 | 2023.01.27 09:46 | sell | 935 | 0.80 | 1.23659 | 0.00000 | 0.00000 | ||
1870 | 2023.01.27 13:33 | sell | 936 | 0.72 | 1.23900 | 0.00000 | 0.00000 | ||
1871 | 2023.01.27 13:58 | close | 936 | 0.72 | 1.23738 | 0.00000 | 0.00000 | 116.64 | 56446.33 |
1872 | 2023.01.27 13:58 | close | 935 | 0.80 | 1.23738 | 0.00000 | 0.00000 | -63.20 | 56383.13 |
1873 | 2023.01.27 13:58 | buy | 937 | 0.80 | 1.23738 | 0.00000 | 0.00000 | ||
1874 | 2023.01.27 14:13 | buy | 938 | 0.72 | 1.23527 | 0.00000 | 0.00000 | ||
1875 | 2023.01.27 14:39 | close | 938 | 0.72 | 1.23671 | 0.00000 | 0.00000 | 103.68 | 56486.81 |
1876 | 2023.01.27 14:39 | close | 937 | 0.80 | 1.23671 | 0.00000 | 0.00000 | -53.60 | 56433.21 |
1877 | 2023.01.27 14:39 | sell | 939 | 0.80 | 1.23671 | 0.00000 | 0.00000 | ||
1878 | 2023.01.27 14:48 | sell | 940 | 0.72 | 1.23914 | 0.00000 | 0.00000 | ||
1879 | 2023.01.27 15:00 | close | 940 | 0.72 | 1.23751 | 0.00000 | 0.00000 | 117.36 | 56550.57 |
1880 | 2023.01.27 15:00 | close | 939 | 0.80 | 1.23751 | 0.00000 | 0.00000 | -64.00 | 56486.57 |
1881 | 2023.01.27 15:00 | buy | 941 | 0.80 | 1.23751 | 0.00000 | 0.00000 | ||
1882 | 2023.01.27 15:08 | close | 941 | 0.80 | 1.23964 | 0.00000 | 0.00000 | 170.40 | 56656.97 |
1883 | 2023.01.27 15:08 | buy | 942 | 0.80 | 1.23994 | 0.00000 | 0.00000 | ||
1884 | 2023.01.27 15:26 | buy | 943 | 0.72 | 1.23783 | 0.00000 | 0.00000 | ||
1885 | 2023.01.27 15:46 | buy | 944 | 0.64 | 1.23573 | 0.00000 | 0.00000 | ||
1886 | 2023.01.27 16:26 | close | 944 | 0.64 | 1.23823 | 0.00000 | 0.00000 | 160.00 | 56816.97 |
1887 | 2023.01.27 16:26 | close | 943 | 0.72 | 1.23823 | 0.00000 | 0.00000 | 28.80 | 56845.77 |
1888 | 2023.01.27 16:26 | close | 942 | 0.80 | 1.23823 | 0.00000 | 0.00000 | -136.80 | 56708.97 |
1889 | 2023.01.27 16:26 | sell | 945 | 0.80 | 1.23823 | 0.00000 | 0.00000 | ||
1890 | 2023.01.30 10:20 | sell | 946 | 0.72 | 1.24063 | 0.00000 | 0.00000 | ||
1891 | 2023.01.30 11:32 | close | 946 | 0.72 | 1.23902 | 0.00000 | 0.00000 | 115.92 | 56824.89 |
1892 | 2023.01.30 11:32 | close | 945 | 0.80 | 1.23902 | 0.00000 | 0.00000 | -63.58 | 56761.32 |
1893 | 2023.01.30 11:32 | sell | 947 | 0.80 | 1.23872 | 0.00000 | 0.00000 | ||
1894 | 2023.01.30 17:16 | close | 947 | 0.80 | 1.23658 | 0.00000 | 0.00000 | 171.20 | 56932.52 |
1895 | 2023.01.30 17:16 | sell | 948 | 0.80 | 1.23628 | 0.00000 | 0.00000 | ||
1896 | 2023.01.30 19:23 | close | 948 | 0.80 | 1.23417 | 0.00000 | 0.00000 | 168.80 | 57101.32 |
1897 | 2023.01.30 19:23 | sell | 949 | 0.80 | 1.23387 | 0.00000 | 0.00000 | ||
1898 | 2023.01.31 01:04 | sell | 950 | 0.72 | 1.23627 | 0.00000 | 0.00000 | ||
1899 | 2023.01.31 03:58 | close | 950 | 0.72 | 1.23467 | 0.00000 | 0.00000 | 115.20 | 57216.52 |
1900 | 2023.01.31 03:58 | close | 949 | 0.80 | 1.23467 | 0.00000 | 0.00000 | -64.38 | 57152.14 |
1901 | 2023.01.31 03:58 | sell | 951 | 0.80 | 1.23437 | 0.00000 | 0.00000 | ||
1902 | 2023.01.31 08:14 | close | 951 | 0.80 | 1.23226 | 0.00000 | 0.00000 | 168.80 | 57320.94 |
1903 | 2023.01.31 08:14 | buy | 952 | 0.80 | 1.23226 | 0.00000 | 0.00000 | ||
1904 | 2023.01.31 13:12 | buy | 953 | 0.72 | 1.23013 | 0.00000 | 0.00000 | ||
1905 | 2023.01.31 13:30 | close | 953 | 0.72 | 1.23163 | 0.00000 | 0.00000 | 108.00 | 57428.94 |
1906 | 2023.01.31 13:30 | close | 952 | 0.80 | 1.23163 | 0.00000 | 0.00000 | -50.40 | 57378.54 |
1907 | 2023.01.31 13:30 | sell | 954 | 0.80 | 1.23163 | 0.00000 | 0.00000 | ||
1908 | 2023.01.31 15:09 | close | 954 | 0.80 | 1.22953 | 0.00000 | 0.00000 | 168.00 | 57546.54 |
1909 | 2023.01.31 15:09 | sell | 955 | 0.80 | 1.22923 | 0.00000 | 0.00000 | ||
1910 | 2023.01.31 15:40 | sell | 956 | 0.72 | 1.23163 | 0.00000 | 0.00000 | ||
1911 | 2023.01.31 15:53 | close | 956 | 0.72 | 1.23002 | 0.00000 | 0.00000 | 115.92 | 57662.46 |
1912 | 2023.01.31 15:53 | close | 955 | 0.80 | 1.23002 | 0.00000 | 0.00000 | -63.20 | 57599.26 |
1913 | 2023.01.31 15:53 | sell | 957 | 0.80 | 1.22972 | 0.00000 | 0.00000 | ||
1914 | 2023.01.31 16:15 | sell | 958 | 0.72 | 1.23213 | 0.00000 | 0.00000 | ||
1915 | 2023.02.01 14:52 | sell | 959 | 0.64 | 1.23455 | 0.00000 | 0.00000 | ||
1916 | 2023.02.01 16:16 | close | 959 | 0.64 | 1.23171 | 0.00000 | 0.00000 | 181.76 | 57781.02 |
1917 | 2023.02.01 16:16 | close | 958 | 0.72 | 1.23171 | 0.00000 | 0.00000 | 29.90 | 57810.92 |
1918 | 2023.02.01 16:16 | close | 957 | 0.80 | 1.23171 | 0.00000 | 0.00000 | -159.58 | 57651.35 |
1919 | 2023.02.01 16:16 | sell | 960 | 0.80 | 1.23141 | 0.00000 | 0.00000 | ||
1920 | 2023.02.01 19:00 | close | 960 | 0.80 | 1.22907 | 0.00000 | 0.00000 | 187.20 | 57838.55 |
1921 | 2023.02.01 19:00 | sell | 961 | 0.80 | 1.22877 | 0.00000 | 0.00000 | ||
1922 | 2023.02.01 19:38 | sell | 962 | 0.72 | 1.23121 | 0.00000 | 0.00000 | ||
1923 | 2023.02.01 19:41 | sell | 963 | 0.64 | 1.23363 | 0.00000 | 0.00000 | ||
1924 | 2023.02.01 19:43 | sell | 964 | 0.58 | 1.23606 | 0.00000 | 0.00000 | ||
1925 | 2023.02.01 19:46 | sell | 965 | 0.52 | 1.23846 | 0.00000 | 0.00000 | ||
1926 | 2023.02.02 10:29 | close | 965 | 0.52 | 1.23293 | 0.00000 | 0.00000 | 286.83 | 58125.37 |
1927 | 2023.02.02 10:29 | close | 964 | 0.58 | 1.23293 | 0.00000 | 0.00000 | 180.72 | 58306.10 |
1928 | 2023.02.02 10:29 | close | 963 | 0.64 | 1.23293 | 0.00000 | 0.00000 | 43.90 | 58349.99 |
1929 | 2023.02.02 10:29 | close | 962 | 0.72 | 1.23293 | 0.00000 | 0.00000 | -124.86 | 58225.14 |
1930 | 2023.02.02 10:29 | close | 961 | 0.80 | 1.23293 | 0.00000 | 0.00000 | -333.93 | 57891.21 |
1931 | 2023.02.02 10:29 | sell | 966 | 0.80 | 1.23263 | 0.00000 | 0.00000 | ||
1932 | 2023.02.02 12:00 | sell | 967 | 0.72 | 1.23505 | 0.00000 | 0.00000 | ||
1933 | 2023.02.02 12:00 | sell | 968 | 0.64 | 1.23747 | 0.00000 | 0.00000 | ||
1934 | 2023.02.02 12:05 | close | 968 | 0.64 | 1.23463 | 0.00000 | 0.00000 | 181.76 | 58072.97 |
1935 | 2023.02.02 12:05 | close | 967 | 0.72 | 1.23463 | 0.00000 | 0.00000 | 30.24 | 58103.21 |
1936 | 2023.02.02 12:05 | close | 966 | 0.80 | 1.23463 | 0.00000 | 0.00000 | -160.00 | 57943.21 |
1937 | 2023.02.02 12:05 | buy | 969 | 0.80 | 1.23463 | 0.00000 | 0.00000 | ||
1938 | 2023.02.02 12:09 | buy | 970 | 0.72 | 1.23253 | 0.00000 | 0.00000 | ||
1939 | 2023.02.02 12:15 | buy | 971 | 0.64 | 1.23042 | 0.00000 | 0.00000 | ||
1940 | 2023.02.02 12:16 | buy | 972 | 0.58 | 1.22822 | 0.00000 | 0.00000 | ||
1941 | 2023.02.02 12:34 | close | 972 | 0.58 | 1.23195 | 0.00000 | 0.00000 | 216.34 | 58159.55 |
1942 | 2023.02.02 12:34 | close | 971 | 0.64 | 1.23195 | 0.00000 | 0.00000 | 97.92 | 58257.47 |
1943 | 2023.02.02 12:34 | close | 970 | 0.72 | 1.23195 | 0.00000 | 0.00000 | -41.76 | 58215.71 |
1944 | 2023.02.02 12:34 | close | 969 | 0.80 | 1.23195 | 0.00000 | 0.00000 | -214.40 | 58001.31 |
1945 | 2023.02.02 12:34 | sell | 973 | 0.80 | 1.23195 | 0.00000 | 0.00000 | ||
1946 | 2023.02.02 12:44 | close | 973 | 0.80 | 1.22980 | 0.00000 | 0.00000 | 172.00 | 58173.31 |
1947 | 2023.02.02 12:44 | sell | 974 | 0.80 | 1.22950 | 0.00000 | 0.00000 | ||
1948 | 2023.02.02 12:46 | close | 974 | 0.80 | 1.22732 | 0.00000 | 0.00000 | 174.40 | 58347.71 |
1949 | 2023.02.02 12:46 | sell | 975 | 0.80 | 1.22702 | 0.00000 | 0.00000 | ||
1950 | 2023.02.02 13:01 | sell | 976 | 0.72 | 1.22948 | 0.00000 | 0.00000 | ||
1951 | 2023.02.02 13:22 | sell | 977 | 0.64 | 1.23189 | 0.00000 | 0.00000 | ||
1952 | 2023.02.02 14:40 | close | 977 | 0.64 | 1.22904 | 0.00000 | 0.00000 | 182.40 | 58530.11 |
1953 | 2023.02.02 14:40 | close | 976 | 0.72 | 1.22904 | 0.00000 | 0.00000 | 31.68 | 58561.79 |
1954 | 2023.02.02 14:40 | close | 975 | 0.80 | 1.22904 | 0.00000 | 0.00000 | -161.60 | 58400.19 |
1955 | 2023.02.02 14:40 | buy | 978 | 0.80 | 1.22904 | 0.00000 | 0.00000 | ||
1956 | 2023.02.02 15:03 | buy | 979 | 0.72 | 1.22693 | 0.00000 | 0.00000 | ||
1957 | 2023.02.02 15:09 | buy | 980 | 0.64 | 1.22483 | 0.00000 | 0.00000 | ||
1958 | 2023.02.02 15:19 | close | 980 | 0.64 | 1.22733 | 0.00000 | 0.00000 | 160.00 | 58560.19 |
1959 | 2023.02.02 15:19 | close | 979 | 0.72 | 1.22733 | 0.00000 | 0.00000 | 28.80 | 58588.99 |
1960 | 2023.02.02 15:19 | close | 978 | 0.80 | 1.22733 | 0.00000 | 0.00000 | -136.80 | 58452.19 |
1961 | 2023.02.02 15:19 | sell | 981 | 0.80 | 1.22733 | 0.00000 | 0.00000 | ||
1962 | 2023.02.02 15:40 | sell | 982 | 0.72 | 1.22974 | 0.00000 | 0.00000 | ||
1963 | 2023.02.02 16:19 | close | 982 | 0.72 | 1.22814 | 0.00000 | 0.00000 | 115.20 | 58567.39 |
1964 | 2023.02.02 16:19 | close | 981 | 0.80 | 1.22814 | 0.00000 | 0.00000 | -64.80 | 58502.59 |
1965 | 2023.02.02 16:19 | buy | 983 | 0.80 | 1.22814 | 0.00000 | 0.00000 | ||
1966 | 2023.02.02 16:35 | buy | 984 | 0.72 | 1.22604 | 0.00000 | 0.00000 | ||
1967 | 2023.02.02 17:51 | buy | 985 | 0.64 | 1.22394 | 0.00000 | 0.00000 | ||
1968 | 2023.02.03 00:01 | buy | 986 | 0.58 | 1.22184 | 0.00000 | 0.00000 | ||
1969 | 2023.02.03 07:30 | buy | 987 | 0.52 | 1.21974 | 0.00000 | 0.00000 | ||
1970 | 2023.02.03 09:58 | close | 987 | 0.52 | 1.22457 | 0.00000 | 0.00000 | 251.16 | 58753.75 |
1971 | 2023.02.03 09:58 | close | 986 | 0.58 | 1.22457 | 0.00000 | 0.00000 | 158.34 | 58912.09 |
1972 | 2023.02.03 09:58 | close | 985 | 0.64 | 1.22457 | 0.00000 | 0.00000 | 39.17 | 58951.26 |
1973 | 2023.02.03 09:58 | close | 984 | 0.72 | 1.22457 | 0.00000 | 0.00000 | -107.13 | 58844.14 |
1974 | 2023.02.03 09:58 | close | 983 | 0.80 | 1.22457 | 0.00000 | 0.00000 | -287.03 | 58557.10 |
1975 | 2023.02.03 09:58 | buy | 988 | 0.80 | 1.22487 | 0.00000 | 0.00000 | ||
1976 | 2023.02.03 13:30 | buy | 989 | 0.72 | 1.22144 | 0.00000 | 0.00000 | ||
1977 | 2023.02.03 13:30 | buy | 990 | 0.64 | 1.21888 | 0.00000 | 0.00000 | ||
1978 | 2023.02.03 13:30 | buy | 991 | 0.58 | 1.21678 | 0.00000 | 0.00000 | ||
1979 | 2023.02.03 13:40 | buy | 992 | 0.52 | 1.21467 | 0.00000 | 0.00000 | ||
1980 | 2023.02.03 13:43 | buy | 993 | 0.47 | 1.21257 | 0.00000 | 0.00000 | ||
1981 | 2023.02.03 13:49 | buy | 994 | 0.42 | 1.21046 | 0.00000 | 0.00000 | ||
1982 | 2023.02.03 15:04 | buy | 995 | 0.38 | 1.20836 | 0.00000 | 0.00000 | ||
1983 | 2023.02.03 18:47 | buy | 996 | 0.34 | 1.20624 | 0.00000 | 0.00000 | ||
1984 | 2023.02.05 22:00 | buy | 997 | 0.30 | 1.20360 | 0.00000 | 0.00000 | ||
1985 | 2023.02.06 15:48 | buy | 998 | 0.27 | 1.20148 | 0.00000 | 0.00000 | ||
1986 | 2023.02.07 08:08 | buy | 999 | 0.25 | 1.19937 | 0.00000 | 0.00000 | ||
1987 | 2023.02.07 13:24 | buy | 1000 | 0.22 | 1.19721 | 0.00000 | 0.00000 | ||
1988 | 2023.02.09 09:58 | close | 1000 | 0.22 | 1.21392 | 0.00000 | 0.00000 | 366.04 | 58923.15 |
1989 | 2023.02.09 09:58 | close | 999 | 0.25 | 1.21392 | 0.00000 | 0.00000 | 361.96 | 59285.11 |
1990 | 2023.02.09 09:58 | close | 998 | 0.27 | 1.21392 | 0.00000 | 0.00000 | 333.46 | 59618.57 |
1991 | 2023.02.09 09:58 | close | 997 | 0.30 | 1.21392 | 0.00000 | 0.00000 | 306.38 | 59924.95 |
1992 | 2023.02.09 09:58 | close | 996 | 0.34 | 1.21392 | 0.00000 | 0.00000 | 257.47 | 60182.42 |
1993 | 2023.02.09 09:58 | close | 995 | 0.38 | 1.21392 | 0.00000 | 0.00000 | 207.20 | 60389.62 |
1994 | 2023.02.09 09:58 | close | 994 | 0.42 | 1.21392 | 0.00000 | 0.00000 | 140.81 | 60530.43 |
1995 | 2023.02.09 09:58 | close | 993 | 0.47 | 1.21392 | 0.00000 | 0.00000 | 58.40 | 60588.83 |
1996 | 2023.02.09 09:58 | close | 992 | 0.52 | 1.21392 | 0.00000 | 0.00000 | -44.58 | 60544.24 |
1997 | 2023.02.09 09:58 | close | 991 | 0.58 | 1.21392 | 0.00000 | 0.00000 | -172.11 | 60372.13 |
1998 | 2023.02.09 09:58 | close | 990 | 0.64 | 1.21392 | 0.00000 | 0.00000 | -324.31 | 60047.82 |
1999 | 2023.02.09 09:58 | close | 989 | 0.72 | 1.21392 | 0.00000 | 0.00000 | -549.17 | 59498.65 |
2000 | 2023.02.09 09:58 | close | 988 | 0.80 | 1.21392 | 0.00000 | 0.00000 | -884.59 | 58614.06 |
2001 | 2023.02.09 09:58 | buy | 1001 | 0.80 | 1.21422 | 0.00000 | 0.00000 | ||
2002 | 2023.02.09 12:46 | close | 1001 | 0.80 | 1.21634 | 0.00000 | 0.00000 | 169.60 | 58783.66 |
2003 | 2023.02.09 12:46 | buy | 1002 | 0.80 | 1.21664 | 0.00000 | 0.00000 | ||
2004 | 2023.02.09 13:53 | close | 1002 | 0.80 | 1.21874 | 0.00000 | 0.00000 | 168.00 | 58951.66 |
2005 | 2023.02.09 13:53 | buy | 1003 | 0.80 | 1.21904 | 0.00000 | 0.00000 | ||
2006 | 2023.02.09 15:30 | buy | 1004 | 0.72 | 1.21692 | 0.00000 | 0.00000 | ||
2007 | 2023.02.09 16:31 | buy | 1005 | 0.64 | 1.21479 | 0.00000 | 0.00000 | ||
2008 | 2023.02.09 18:40 | buy | 1006 | 0.58 | 1.21269 | 0.00000 | 0.00000 | ||
2009 | 2023.02.10 01:35 | buy | 1007 | 0.52 | 1.21059 | 0.00000 | 0.00000 | ||
2010 | 2023.02.10 10:08 | buy | 1008 | 0.47 | 1.20848 | 0.00000 | 0.00000 | ||
2011 | 2023.02.10 16:52 | buy | 1009 | 0.42 | 1.20634 | 0.00000 | 0.00000 | ||
2012 | 2023.02.13 01:19 | buy | 1010 | 0.38 | 1.20424 | 0.00000 | 0.00000 | ||
2013 | 2023.02.13 15:09 | close | 1010 | 0.38 | 1.21302 | 0.00000 | 0.00000 | 333.64 | 59285.30 |
2014 | 2023.02.13 15:09 | close | 1009 | 0.42 | 1.21302 | 0.00000 | 0.00000 | 279.81 | 59565.10 |
2015 | 2023.02.13 15:09 | close | 1008 | 0.47 | 1.21302 | 0.00000 | 0.00000 | 212.54 | 59777.64 |
2016 | 2023.02.13 15:09 | close | 1007 | 0.52 | 1.21302 | 0.00000 | 0.00000 | 125.43 | 59903.07 |
2017 | 2023.02.13 15:09 | close | 1006 | 0.58 | 1.21302 | 0.00000 | 0.00000 | 17.06 | 59920.14 |
2018 | 2023.02.13 15:09 | close | 1005 | 0.64 | 1.21302 | 0.00000 | 0.00000 | -115.57 | 59804.57 |
2019 | 2023.02.13 15:09 | close | 1004 | 0.72 | 1.21302 | 0.00000 | 0.00000 | -283.38 | 59521.19 |
2020 | 2023.02.13 15:09 | close | 1003 | 0.80 | 1.21302 | 0.00000 | 0.00000 | -484.46 | 59036.72 |
2021 | 2023.02.13 15:09 | buy | 1011 | 0.80 | 1.21332 | 0.00000 | 0.00000 | ||
2022 | 2023.02.14 07:00 | close | 1011 | 0.80 | 1.21548 | 0.00000 | 0.00000 | 171.37 | 59208.09 |
2023 | 2023.02.14 07:00 | sell | 1012 | 0.80 | 1.21548 | 0.00000 | 0.00000 | ||
2024 | 2023.02.14 09:00 | sell | 1013 | 0.72 | 1.21789 | 0.00000 | 0.00000 | ||
2025 | 2023.02.14 10:12 | sell | 1014 | 0.64 | 1.22030 | 0.00000 | 0.00000 | ||
2026 | 2023.02.14 13:30 | close | 1014 | 0.64 | 1.21742 | 0.00000 | 0.00000 | 184.32 | 59392.41 |
2027 | 2023.02.14 13:30 | close | 1013 | 0.72 | 1.21742 | 0.00000 | 0.00000 | 33.84 | 59426.25 |
2028 | 2023.02.14 13:30 | close | 1012 | 0.80 | 1.21742 | 0.00000 | 0.00000 | -155.20 | 59271.05 |
2029 | 2023.02.14 13:30 | sell | 1015 | 0.80 | 1.21712 | 0.00000 | 0.00000 | ||
2030 | 2023.02.14 13:32 | sell | 1016 | 0.72 | 1.21953 | 0.00000 | 0.00000 | ||
2031 | 2023.02.14 13:32 | sell | 1017 | 0.64 | 1.22194 | 0.00000 | 0.00000 | ||
2032 | 2023.02.14 13:32 | sell | 1018 | 0.58 | 1.22434 | 0.00000 | 0.00000 | ||
2033 | 2023.02.14 13:33 | sell | 1019 | 0.52 | 1.22679 | 0.00000 | 0.00000 | ||
2034 | 2023.02.14 13:38 | close | 1019 | 0.52 | 1.22125 | 0.00000 | 0.00000 | 288.08 | 59559.13 |
2035 | 2023.02.14 13:38 | close | 1018 | 0.58 | 1.22125 | 0.00000 | 0.00000 | 179.22 | 59738.35 |
2036 | 2023.02.14 13:38 | close | 1017 | 0.64 | 1.22125 | 0.00000 | 0.00000 | 44.16 | 59782.51 |
2037 | 2023.02.14 13:38 | close | 1016 | 0.72 | 1.22125 | 0.00000 | 0.00000 | -123.84 | 59658.67 |
2038 | 2023.02.14 13:38 | close | 1015 | 0.80 | 1.22125 | 0.00000 | 0.00000 | -330.40 | 59328.27 |
2039 | 2023.02.14 13:38 | sell | 1020 | 0.80 | 1.22095 | 0.00000 | 0.00000 | ||
2040 | 2023.02.14 13:48 | sell | 1021 | 0.72 | 1.22336 | 0.00000 | 0.00000 | ||
2041 | 2023.02.14 13:52 | close | 1021 | 0.72 | 1.22176 | 0.00000 | 0.00000 | 115.20 | 59443.47 |
2042 | 2023.02.14 13:52 | close | 1020 | 0.80 | 1.22176 | 0.00000 | 0.00000 | -64.80 | 59378.67 |
2043 | 2023.02.14 13:52 | buy | 1022 | 0.80 | 1.22176 | 0.00000 | 0.00000 | ||
2044 | 2023.02.14 14:06 | buy | 1023 | 0.72 | 1.21966 | 0.00000 | 0.00000 | ||
2045 | 2023.02.14 14:13 | buy | 1024 | 0.64 | 1.21756 | 0.00000 | 0.00000 | ||
2046 | 2023.02.14 14:26 | buy | 1025 | 0.58 | 1.21544 | 0.00000 | 0.00000 | ||
2047 | 2023.02.14 14:29 | buy | 1026 | 0.52 | 1.21332 | 0.00000 | 0.00000 | ||
2048 | 2023.02.14 14:47 | close | 1026 | 0.52 | 1.21817 | 0.00000 | 0.00000 | 252.20 | 59630.87 |
2049 | 2023.02.14 14:47 | close | 1025 | 0.58 | 1.21817 | 0.00000 | 0.00000 | 158.34 | 59789.21 |
2050 | 2023.02.14 14:47 | close | 1024 | 0.64 | 1.21817 | 0.00000 | 0.00000 | 39.04 | 59828.25 |
2051 | 2023.02.14 14:47 | close | 1023 | 0.72 | 1.21817 | 0.00000 | 0.00000 | -107.28 | 59720.97 |
2052 | 2023.02.14 14:47 | close | 1022 | 0.80 | 1.21817 | 0.00000 | 0.00000 | -287.20 | 59433.77 |
2053 | 2023.02.14 14:47 | sell | 1027 | 0.80 | 1.21817 | 0.00000 | 0.00000 | ||
2054 | 2023.02.14 15:10 | sell | 1028 | 0.72 | 1.22057 | 0.00000 | 0.00000 | ||
2055 | 2023.02.14 15:38 | close | 1028 | 0.72 | 1.21897 | 0.00000 | 0.00000 | 115.20 | 59548.97 |
2056 | 2023.02.14 15:38 | close | 1027 | 0.80 | 1.21897 | 0.00000 | 0.00000 | -64.00 | 59484.97 |
2057 | 2023.02.14 15:38 | buy | 1029 | 0.80 | 1.21897 | 0.00000 | 0.00000 | ||
2058 | 2023.02.14 15:45 | buy | 1030 | 0.72 | 1.21687 | 0.00000 | 0.00000 | ||
2059 | 2023.02.14 15:54 | buy | 1031 | 0.64 | 1.21477 | 0.00000 | 0.00000 | ||
2060 | 2023.02.14 16:19 | close | 1031 | 0.64 | 1.21727 | 0.00000 | 0.00000 | 160.00 | 59644.97 |
2061 | 2023.02.14 16:19 | close | 1030 | 0.72 | 1.21727 | 0.00000 | 0.00000 | 28.80 | 59673.77 |
2062 | 2023.02.14 16:19 | close | 1029 | 0.80 | 1.21727 | 0.00000 | 0.00000 | -136.00 | 59537.77 |
2063 | 2023.02.14 16:19 | sell | 1032 | 0.80 | 1.21727 | 0.00000 | 0.00000 | ||
2064 | 2023.02.14 16:30 | close | 1032 | 0.80 | 1.21516 | 0.00000 | 0.00000 | 168.80 | 59706.57 |
2065 | 2023.02.14 16:30 | sell | 1033 | 0.80 | 1.21486 | 0.00000 | 0.00000 | ||
2066 | 2023.02.14 17:15 | sell | 1034 | 0.72 | 1.21727 | 0.00000 | 0.00000 | ||
2067 | 2023.02.14 19:08 | close | 1034 | 0.72 | 1.21567 | 0.00000 | 0.00000 | 115.20 | 59821.77 |
2068 | 2023.02.14 19:08 | close | 1033 | 0.80 | 1.21567 | 0.00000 | 0.00000 | -64.80 | 59756.97 |
2069 | 2023.02.14 19:08 | sell | 1035 | 0.80 | 1.21537 | 0.00000 | 0.00000 | ||
2070 | 2023.02.14 20:47 | sell | 1036 | 0.72 | 1.21777 | 0.00000 | 0.00000 | ||
2071 | 2023.02.15 02:07 | close | 1036 | 0.72 | 1.21617 | 0.00000 | 0.00000 | 114.86 | 59871.83 |
2072 | 2023.02.15 02:07 | close | 1035 | 0.80 | 1.21617 | 0.00000 | 0.00000 | -64.38 | 59807.46 |
2073 | 2023.02.15 02:07 | sell | 1037 | 0.80 | 1.21587 | 0.00000 | 0.00000 | ||
2074 | 2023.02.15 06:36 | close | 1037 | 0.80 | 1.21377 | 0.00000 | 0.00000 | 168.00 | 59975.46 |
2075 | 2023.02.15 06:36 | sell | 1038 | 0.80 | 1.21347 | 0.00000 | 0.00000 | ||
2076 | 2023.02.15 07:00 | close | 1038 | 0.80 | 1.21130 | 0.00000 | 0.00000 | 173.60 | 60149.06 |
2077 | 2023.02.15 07:00 | sell | 1039 | 0.80 | 1.21100 | 0.00000 | 0.00000 | ||
2078 | 2023.02.15 07:10 | close | 1039 | 0.80 | 1.20890 | 0.00000 | 0.00000 | 168.00 | 60317.06 |
2079 | 2023.02.15 07:10 | sell | 1040 | 0.80 | 1.20860 | 0.00000 | 0.00000 | ||
2080 | 2023.02.15 11:59 | close | 1040 | 0.80 | 1.20644 | 0.00000 | 0.00000 | 172.80 | 60489.86 |
2081 | 2023.02.15 11:59 | buy | 1041 | 0.80 | 1.20644 | 0.00000 | 0.00000 | ||
2082 | 2023.02.15 12:55 | buy | 1042 | 0.72 | 1.20434 | 0.00000 | 0.00000 | ||
2083 | 2023.02.15 13:30 | buy | 1043 | 0.64 | 1.20193 | 0.00000 | 0.00000 | ||
2084 | 2023.02.15 14:23 | buy | 1044 | 0.58 | 1.19980 | 0.00000 | 0.00000 | ||
2085 | 2023.02.15 21:33 | close | 1044 | 0.58 | 1.20363 | 0.00000 | 0.00000 | 222.14 | 60712.00 |
2086 | 2023.02.15 21:33 | close | 1043 | 0.64 | 1.20363 | 0.00000 | 0.00000 | 108.80 | 60820.80 |
2087 | 2023.02.15 21:33 | close | 1042 | 0.72 | 1.20363 | 0.00000 | 0.00000 | -51.12 | 60769.68 |
2088 | 2023.02.15 21:33 | close | 1041 | 0.80 | 1.20363 | 0.00000 | 0.00000 | -224.80 | 60544.88 |
2089 | 2023.02.15 21:33 | buy | 1045 | 0.80 | 1.20393 | 0.00000 | 0.00000 | ||
2090 | 2023.02.16 00:48 | buy | 1046 | 0.72 | 1.20181 | 0.00000 | 0.00000 | ||
2091 | 2023.02.16 01:29 | close | 1046 | 0.72 | 1.20329 | 0.00000 | 0.00000 | 106.56 | 60651.44 |
2092 | 2023.02.16 01:29 | close | 1045 | 0.80 | 1.20329 | 0.00000 | 0.00000 | -55.50 | 60595.94 |
2093 | 2023.02.16 01:29 | sell | 1047 | 0.80 | 1.20329 | 0.00000 | 0.00000 | ||
2094 | 2023.02.16 08:15 | sell | 1048 | 0.72 | 1.20571 | 0.00000 | 0.00000 | ||
2095 | 2023.02.16 12:33 | close | 1048 | 0.72 | 1.20409 | 0.00000 | 0.00000 | 116.64 | 60712.58 |
2096 | 2023.02.16 12:33 | close | 1047 | 0.80 | 1.20409 | 0.00000 | 0.00000 | -64.00 | 60648.58 |
2097 | 2023.02.16 12:33 | sell | 1049 | 0.80 | 1.20379 | 0.00000 | 0.00000 | ||
2098 | 2023.02.16 13:30 | close | 1049 | 0.80 | 1.20146 | 0.00000 | 0.00000 | 186.40 | 60834.98 |
2099 | 2023.02.16 13:30 | buy | 1050 | 0.80 | 1.20146 | 0.00000 | 0.00000 | ||
2100 | 2023.02.16 13:45 | buy | 1051 | 0.72 | 1.19935 | 0.00000 | 0.00000 | ||
2101 | 2023.02.16 14:05 | close | 1051 | 0.72 | 1.20081 | 0.00000 | 0.00000 | 105.12 | 60940.10 |
2102 | 2023.02.16 14:05 | close | 1050 | 0.80 | 1.20081 | 0.00000 | 0.00000 | -52.00 | 60888.10 |
2103 | 2023.02.16 14:05 | sell | 1052 | 0.80 | 1.20081 | 0.00000 | 0.00000 | ||
2104 | 2023.02.16 14:23 | close | 1052 | 0.80 | 1.19871 | 0.00000 | 0.00000 | 168.00 | 61056.10 |
2105 | 2023.02.16 14:23 | sell | 1053 | 0.80 | 1.19841 | 0.00000 | 0.00000 | ||
2106 | 2023.02.16 15:35 | sell | 1054 | 0.72 | 1.20082 | 0.00000 | 0.00000 | ||
2107 | 2023.02.16 20:27 | close | 1054 | 0.72 | 1.19922 | 0.00000 | 0.00000 | 115.20 | 61171.30 |
2108 | 2023.02.16 20:27 | close | 1053 | 0.80 | 1.19922 | 0.00000 | 0.00000 | -64.80 | 61106.50 |
2109 | 2023.02.16 20:27 | sell | 1055 | 0.80 | 1.19892 | 0.00000 | 0.00000 | ||
2110 | 2023.02.17 00:27 | close | 1055 | 0.80 | 1.19681 | 0.00000 | 0.00000 | 168.42 | 61274.93 |
2111 | 2023.02.17 00:27 | buy | 1056 | 0.80 | 1.19681 | 0.00000 | 0.00000 | ||
2112 | 2023.02.17 04:38 | buy | 1057 | 0.72 | 1.19471 | 0.00000 | 0.00000 | ||
2113 | 2023.02.17 08:02 | buy | 1058 | 0.64 | 1.19260 | 0.00000 | 0.00000 | ||
2114 | 2023.02.17 13:02 | close | 1058 | 0.64 | 1.19510 | 0.00000 | 0.00000 | 160.00 | 61434.93 |
2115 | 2023.02.17 13:02 | close | 1057 | 0.72 | 1.19510 | 0.00000 | 0.00000 | 28.08 | 61463.01 |
2116 | 2023.02.17 13:02 | close | 1056 | 0.80 | 1.19510 | 0.00000 | 0.00000 | -136.80 | 61326.21 |
2117 | 2023.02.17 13:02 | buy | 1059 | 0.80 | 1.19540 | 0.00000 | 0.00000 | ||
2118 | 2023.02.17 14:04 | close | 1059 | 0.80 | 1.19752 | 0.00000 | 0.00000 | 169.60 | 61495.81 |
2119 | 2023.02.17 14:04 | buy | 1060 | 0.80 | 1.19782 | 0.00000 | 0.00000 | ||
2120 | 2023.02.17 15:08 | close | 1060 | 0.80 | 1.19992 | 0.00000 | 0.00000 | 168.00 | 61663.81 |
2121 | 2023.02.17 15:08 | buy | 1061 | 0.80 | 1.20022 | 0.00000 | 0.00000 | ||
2122 | 2023.02.17 15:19 | close | 1061 | 0.80 | 1.20232 | 0.00000 | 0.00000 | 168.00 | 61831.81 |
2123 | 2023.02.17 15:19 | buy | 1062 | 0.80 | 1.20262 | 0.00000 | 0.00000 | ||
2124 | 2023.02.17 15:29 | buy | 1063 | 0.72 | 1.20047 | 0.00000 | 0.00000 | ||
2125 | 2023.02.17 15:34 | close | 1063 | 0.72 | 1.20194 | 0.00000 | 0.00000 | 105.84 | 61937.65 |
2126 | 2023.02.17 15:34 | close | 1062 | 0.80 | 1.20194 | 0.00000 | 0.00000 | -54.40 | 61883.25 |
2127 | 2023.02.17 15:34 | buy | 1064 | 0.80 | 1.20224 | 0.00000 | 0.00000 | ||
2128 | 2023.02.17 15:50 | buy | 1065 | 0.72 | 1.20013 | 0.00000 | 0.00000 | ||
2129 | 2023.02.17 16:45 | close | 1065 | 0.72 | 1.20157 | 0.00000 | 0.00000 | 103.68 | 61986.93 |
2130 | 2023.02.17 16:45 | close | 1064 | 0.80 | 1.20157 | 0.00000 | 0.00000 | -53.60 | 61933.33 |
2131 | 2023.02.17 16:45 | buy | 1066 | 0.80 | 1.20187 | 0.00000 | 0.00000 | ||
2132 | 2023.02.17 19:17 | close | 1066 | 0.80 | 1.20397 | 0.00000 | 0.00000 | 168.00 | 62101.33 |
2133 | 2023.02.17 19:17 | buy | 1067 | 0.80 | 1.20427 | 0.00000 | 0.00000 | ||
2134 | 2023.02.20 00:41 | buy | 1068 | 0.72 | 1.20216 | 0.00000 | 0.00000 | ||
2135 | 2023.02.20 04:21 | close | 1068 | 0.72 | 1.20361 | 0.00000 | 0.00000 | 104.40 | 62205.73 |
2136 | 2023.02.20 04:21 | close | 1067 | 0.80 | 1.20361 | 0.00000 | 0.00000 | -54.23 | 62151.49 |
2137 | 2023.02.20 04:21 | buy | 1069 | 0.80 | 1.20391 | 0.00000 | 0.00000 | ||
2138 | 2023.02.21 01:12 | buy | 1070 | 0.72 | 1.20181 | 0.00000 | 0.00000 | ||
2139 | 2023.02.21 02:34 | close | 1070 | 0.72 | 1.20327 | 0.00000 | 0.00000 | 105.12 | 62256.61 |
2140 | 2023.02.21 02:34 | close | 1069 | 0.80 | 1.20327 | 0.00000 | 0.00000 | -52.63 | 62203.98 |
2141 | 2023.02.21 02:34 | buy | 1071 | 0.80 | 1.20357 | 0.00000 | 0.00000 | ||
2142 | 2023.02.21 07:14 | buy | 1072 | 0.72 | 1.20147 | 0.00000 | 0.00000 | ||
2143 | 2023.02.21 08:15 | close | 1072 | 0.72 | 1.20294 | 0.00000 | 0.00000 | 105.84 | 62309.82 |
2144 | 2023.02.21 08:15 | close | 1071 | 0.80 | 1.20294 | 0.00000 | 0.00000 | -50.40 | 62259.42 |
2145 | 2023.02.21 08:15 | buy | 1073 | 0.80 | 1.20324 | 0.00000 | 0.00000 | ||
2146 | 2023.02.21 08:51 | buy | 1074 | 0.72 | 1.20112 | 0.00000 | 0.00000 | ||
2147 | 2023.02.21 09:22 | buy | 1075 | 0.64 | 1.19901 | 0.00000 | 0.00000 | ||
2148 | 2023.02.21 09:30 | close | 1075 | 0.64 | 1.20165 | 0.00000 | 0.00000 | 168.96 | 62428.38 |
2149 | 2023.02.21 09:30 | close | 1074 | 0.72 | 1.20165 | 0.00000 | 0.00000 | 38.16 | 62466.54 |
2150 | 2023.02.21 09:30 | close | 1073 | 0.80 | 1.20165 | 0.00000 | 0.00000 | -127.20 | 62339.34 |
2151 | 2023.02.21 09:30 | sell | 1076 | 0.80 | 1.20165 | 0.00000 | 0.00000 | ||
2152 | 2023.02.21 09:32 | sell | 1077 | 0.72 | 1.20407 | 0.00000 | 0.00000 | ||
2153 | 2023.02.21 09:33 | sell | 1078 | 0.64 | 1.20657 | 0.00000 | 0.00000 | ||
2154 | 2023.02.21 09:47 | sell | 1079 | 0.58 | 1.20899 | 0.00000 | 0.00000 | ||
2155 | 2023.02.21 11:47 | sell | 1080 | 0.52 | 1.21140 | 0.00000 | 0.00000 | ||
2156 | 2023.02.21 15:41 | sell | 1081 | 0.47 | 1.21380 | 0.00000 | 0.00000 | ||
2157 | 2023.02.22 09:39 | close | 1081 | 0.47 | 1.20684 | 0.00000 | 0.00000 | 326.90 | 62666.24 |
2158 | 2023.02.22 09:39 | close | 1080 | 0.52 | 1.20684 | 0.00000 | 0.00000 | 236.88 | 62903.12 |
2159 | 2023.02.22 09:39 | close | 1079 | 0.58 | 1.20684 | 0.00000 | 0.00000 | 124.43 | 63027.54 |
2160 | 2023.02.22 09:39 | close | 1078 | 0.64 | 1.20684 | 0.00000 | 0.00000 | -17.58 | 63009.96 |
2161 | 2023.02.22 09:39 | close | 1077 | 0.72 | 1.20684 | 0.00000 | 0.00000 | -199.78 | 62810.18 |
2162 | 2023.02.22 09:39 | close | 1076 | 0.80 | 1.20684 | 0.00000 | 0.00000 | -415.58 | 62394.61 |
2163 | 2023.02.22 09:39 | sell | 1082 | 0.80 | 1.20654 | 0.00000 | 0.00000 | ||
2164 | 2023.02.22 11:06 | sell | 1083 | 0.72 | 1.20894 | 0.00000 | 0.00000 | ||
2165 | 2023.02.22 12:33 | sell | 1084 | 0.64 | 1.21137 | 0.00000 | 0.00000 | ||
2166 | 2023.02.22 15:12 | close | 1084 | 0.64 | 1.20850 | 0.00000 | 0.00000 | 183.68 | 62578.29 |
2167 | 2023.02.22 15:12 | close | 1083 | 0.72 | 1.20850 | 0.00000 | 0.00000 | 31.68 | 62609.97 |
2168 | 2023.02.22 15:12 | close | 1082 | 0.80 | 1.20850 | 0.00000 | 0.00000 | -156.80 | 62453.17 |
2169 | 2023.02.22 15:12 | sell | 1085 | 0.80 | 1.20820 | 0.00000 | 0.00000 | ||
2170 | 2023.02.22 16:13 | close | 1085 | 0.80 | 1.20610 | 0.00000 | 0.00000 | 168.00 | 62621.17 |
2171 | 2023.02.22 16:13 | sell | 1086 | 0.80 | 1.20580 | 0.00000 | 0.00000 | ||
2172 | 2023.02.22 18:24 | sell | 1087 | 0.72 | 1.20820 | 0.00000 | 0.00000 | ||
2173 | 2023.02.22 19:01 | close | 1087 | 0.72 | 1.20659 | 0.00000 | 0.00000 | 115.92 | 62737.09 |
2174 | 2023.02.22 19:01 | close | 1086 | 0.80 | 1.20659 | 0.00000 | 0.00000 | -63.20 | 62673.89 |
2175 | 2023.02.22 19:01 | sell | 1088 | 0.80 | 1.20629 | 0.00000 | 0.00000 | ||
2176 | 2023.02.22 19:42 | close | 1088 | 0.80 | 1.20419 | 0.00000 | 0.00000 | 168.00 | 62841.89 |
2177 | 2023.02.22 19:42 | sell | 1089 | 0.80 | 1.20389 | 0.00000 | 0.00000 | ||
2178 | 2023.02.23 02:49 | sell | 1090 | 0.72 | 1.20630 | 0.00000 | 0.00000 | ||
2179 | 2023.02.23 08:44 | close | 1090 | 0.72 | 1.20467 | 0.00000 | 0.00000 | 117.36 | 62959.25 |
2180 | 2023.02.23 08:44 | close | 1089 | 0.80 | 1.20467 | 0.00000 | 0.00000 | -63.53 | 62895.72 |
2181 | 2023.02.23 08:44 | sell | 1091 | 0.80 | 1.20437 | 0.00000 | 0.00000 | ||
2182 | 2023.02.23 09:20 | close | 1091 | 0.80 | 1.20225 | 0.00000 | 0.00000 | 169.60 | 63065.32 |
2183 | 2023.02.23 09:20 | sell | 1092 | 0.80 | 1.20195 | 0.00000 | 0.00000 | ||
2184 | 2023.02.23 12:10 | sell | 1093 | 0.72 | 1.20437 | 0.00000 | 0.00000 | ||
2185 | 2023.02.23 13:32 | close | 1093 | 0.72 | 1.20275 | 0.00000 | 0.00000 | 116.64 | 63181.96 |
2186 | 2023.02.23 13:32 | close | 1092 | 0.80 | 1.20275 | 0.00000 | 0.00000 | -64.00 | 63117.96 |
2187 | 2023.02.23 13:32 | sell | 1094 | 0.80 | 1.20245 | 0.00000 | 0.00000 | ||
2188 | 2023.02.23 14:20 | sell | 1095 | 0.72 | 1.20485 | 0.00000 | 0.00000 | ||
2189 | 2023.02.23 15:45 | close | 1095 | 0.72 | 1.20323 | 0.00000 | 0.00000 | 116.64 | 63234.60 |
2190 | 2023.02.23 15:45 | close | 1094 | 0.80 | 1.20323 | 0.00000 | 0.00000 | -62.40 | 63172.20 |
2191 | 2023.02.23 15:45 | sell | 1096 | 0.80 | 1.20293 | 0.00000 | 0.00000 | ||
2192 | 2023.02.23 17:10 | close | 1096 | 0.80 | 1.20081 | 0.00000 | 0.00000 | 169.60 | 63341.80 |
2193 | 2023.02.23 17:10 | sell | 1097 | 0.80 | 1.20051 | 0.00000 | 0.00000 | ||
2194 | 2023.02.23 19:31 | sell | 1098 | 0.72 | 1.20293 | 0.00000 | 0.00000 | ||
2195 | 2023.02.24 01:36 | close | 1098 | 0.72 | 1.20132 | 0.00000 | 0.00000 | 115.58 | 63457.38 |
2196 | 2023.02.24 01:36 | close | 1097 | 0.80 | 1.20132 | 0.00000 | 0.00000 | -65.18 | 63392.21 |
2197 | 2023.02.24 01:36 | sell | 1099 | 0.80 | 1.20102 | 0.00000 | 0.00000 | ||
2198 | 2023.02.24 08:40 | sell | 1100 | 0.72 | 1.20342 | 0.00000 | 0.00000 | ||
2199 | 2023.02.24 10:40 | close | 1100 | 0.72 | 1.20182 | 0.00000 | 0.00000 | 115.20 | 63507.41 |
2200 | 2023.02.24 10:40 | close | 1099 | 0.80 | 1.20182 | 0.00000 | 0.00000 | -64.00 | 63443.41 |
2201 | 2023.02.24 10:40 | sell | 1101 | 0.80 | 1.20152 | 0.00000 | 0.00000 | ||
2202 | 2023.02.24 11:19 | close | 1101 | 0.80 | 1.19940 | 0.00000 | 0.00000 | 169.60 | 63613.01 |
2203 | 2023.02.24 11:19 | sell | 1102 | 0.80 | 1.19910 | 0.00000 | 0.00000 | ||
2204 | 2023.02.24 13:02 | close | 1102 | 0.80 | 1.19699 | 0.00000 | 0.00000 | 168.80 | 63781.81 |
2205 | 2023.02.24 13:02 | sell | 1103 | 0.80 | 1.19669 | 0.00000 | 0.00000 | ||
2206 | 2023.02.24 14:05 | close | 1103 | 0.80 | 1.19459 | 0.00000 | 0.00000 | 168.00 | 63949.81 |
2207 | 2023.02.24 14:05 | sell | 1104 | 0.80 | 1.19429 | 0.00000 | 0.00000 | ||
2208 | 2023.02.27 08:03 | sell | 1105 | 0.72 | 1.19671 | 0.00000 | 0.00000 | ||
2209 | 2023.02.27 09:04 | close | 1105 | 0.72 | 1.19510 | 0.00000 | 0.00000 | 115.92 | 64065.73 |
2210 | 2023.02.27 09:04 | close | 1104 | 0.80 | 1.19510 | 0.00000 | 0.00000 | -65.18 | 64000.55 |
2211 | 2023.02.27 09:04 | sell | 1106 | 0.80 | 1.19480 | 0.00000 | 0.00000 | ||
2212 | 2023.02.27 09:43 | sell | 1107 | 0.72 | 1.19720 | 0.00000 | 0.00000 | ||
2213 | 2023.02.27 13:34 | sell | 1108 | 0.64 | 1.19967 | 0.00000 | 0.00000 | ||
2214 | 2023.02.27 13:49 | sell | 1109 | 0.58 | 1.20207 | 0.00000 | 0.00000 | ||
2215 | 2023.02.27 15:19 | sell | 1110 | 0.52 | 1.20455 | 0.00000 | 0.00000 | ||
2216 | 2023.02.28 08:52 | sell | 1111 | 0.47 | 1.20696 | 0.00000 | 0.00000 | ||
2217 | 2023.02.28 09:02 | sell | 1112 | 0.42 | 1.20946 | 0.00000 | 0.00000 | ||
2218 | 2023.02.28 13:48 | sell | 1113 | 0.38 | 1.21188 | 0.00000 | 0.00000 | ||
2219 | 2023.02.28 15:01 | sell | 1114 | 0.34 | 1.21428 | 0.00000 | 0.00000 | ||
2220 | 2023.02.28 21:01 | close | 1114 | 0.34 | 1.20272 | 0.00000 | 0.00000 | 393.04 | 64393.59 |
2221 | 2023.02.28 21:01 | close | 1113 | 0.38 | 1.20272 | 0.00000 | 0.00000 | 348.08 | 64741.67 |
2222 | 2023.02.28 21:01 | close | 1112 | 0.42 | 1.20272 | 0.00000 | 0.00000 | 283.08 | 65024.75 |
2223 | 2023.02.28 21:01 | close | 1111 | 0.47 | 1.20272 | 0.00000 | 0.00000 | 199.28 | 65224.03 |
2224 | 2023.02.28 21:01 | close | 1110 | 0.52 | 1.20272 | 0.00000 | 0.00000 | 94.92 | 65318.95 |
2225 | 2023.02.28 21:01 | close | 1109 | 0.58 | 1.20272 | 0.00000 | 0.00000 | -37.97 | 65280.97 |
2226 | 2023.02.28 21:01 | close | 1108 | 0.64 | 1.20272 | 0.00000 | 0.00000 | -195.50 | 65085.47 |
2227 | 2023.02.28 21:01 | close | 1107 | 0.72 | 1.20272 | 0.00000 | 0.00000 | -397.78 | 64687.69 |
2228 | 2023.02.28 21:01 | close | 1106 | 0.80 | 1.20272 | 0.00000 | 0.00000 | -633.98 | 64053.72 |
2229 | 2023.02.28 21:01 | sell | 1115 | 0.80 | 1.20242 | 0.00000 | 0.00000 | ||
2230 | 2023.03.01 06:21 | sell | 1116 | 0.72 | 1.20482 | 0.00000 | 0.00000 | ||
2231 | 2023.03.01 07:47 | sell | 1117 | 0.64 | 1.20723 | 0.00000 | 0.00000 | ||
2232 | 2023.03.01 10:32 | close | 1117 | 0.64 | 1.20441 | 0.00000 | 0.00000 | 180.48 | 64234.20 |
2233 | 2023.03.01 10:32 | close | 1116 | 0.72 | 1.20441 | 0.00000 | 0.00000 | 29.52 | 64263.72 |
2234 | 2023.03.01 10:32 | close | 1115 | 0.80 | 1.20441 | 0.00000 | 0.00000 | -159.58 | 64104.14 |
2235 | 2023.03.01 10:32 | sell | 1118 | 0.80 | 1.20411 | 0.00000 | 0.00000 | ||
2236 | 2023.03.01 10:46 | close | 1118 | 0.80 | 1.20201 | 0.00000 | 0.00000 | 168.00 | 64272.14 |
2237 | 2023.03.01 10:46 | sell | 1119 | 0.80 | 1.20171 | 0.00000 | 0.00000 | ||
2238 | 2023.03.01 10:55 | sell | 1120 | 0.72 | 1.20411 | 0.00000 | 0.00000 | ||
2239 | 2023.03.01 12:27 | sell | 1121 | 0.64 | 1.20652 | 0.00000 | 0.00000 | ||
2240 | 2023.03.01 13:32 | close | 1121 | 0.64 | 1.20368 | 0.00000 | 0.00000 | 181.76 | 64453.90 |
2241 | 2023.03.01 13:32 | close | 1120 | 0.72 | 1.20368 | 0.00000 | 0.00000 | 30.96 | 64484.86 |
2242 | 2023.03.01 13:32 | close | 1119 | 0.80 | 1.20368 | 0.00000 | 0.00000 | -157.60 | 64327.26 |
2243 | 2023.03.01 13:32 | sell | 1122 | 0.80 | 1.20338 | 0.00000 | 0.00000 | ||
2244 | 2023.03.01 13:59 | close | 1122 | 0.80 | 1.20128 | 0.00000 | 0.00000 | 168.00 | 64495.26 |
2245 | 2023.03.01 13:59 | sell | 1123 | 0.80 | 1.20098 | 0.00000 | 0.00000 | ||
2246 | 2023.03.01 14:23 | sell | 1124 | 0.72 | 1.20338 | 0.00000 | 0.00000 | ||
2247 | 2023.03.01 14:52 | close | 1124 | 0.72 | 1.20177 | 0.00000 | 0.00000 | 115.92 | 64611.18 |
2248 | 2023.03.01 14:52 | close | 1123 | 0.80 | 1.20177 | 0.00000 | 0.00000 | -63.20 | 64547.98 |
2249 | 2023.03.01 14:52 | sell | 1125 | 0.80 | 1.20147 | 0.00000 | 0.00000 | ||
2250 | 2023.03.01 15:06 | close | 1125 | 0.80 | 1.19937 | 0.00000 | 0.00000 | 168.00 | 64715.98 |
2251 | 2023.03.01 15:06 | buy | 1126 | 0.80 | 1.19937 | 0.00000 | 0.00000 | ||
2252 | 2023.03.01 15:10 | buy | 1127 | 0.72 | 1.19726 | 0.00000 | 0.00000 | ||
2253 | 2023.03.01 15:17 | close | 1127 | 0.72 | 1.19873 | 0.00000 | 0.00000 | 105.84 | 64821.82 |
2254 | 2023.03.01 15:17 | close | 1126 | 0.80 | 1.19873 | 0.00000 | 0.00000 | -51.20 | 64770.62 |
2255 | 2023.03.01 15:17 | sell | 1128 | 0.80 | 1.19873 | 0.00000 | 0.00000 | ||
2256 | 2023.03.01 15:41 | sell | 1129 | 0.72 | 1.20113 | 0.00000 | 0.00000 | ||
2257 | 2023.03.01 16:04 | close | 1129 | 0.72 | 1.19953 | 0.00000 | 0.00000 | 115.20 | 64885.82 |
2258 | 2023.03.01 16:04 | close | 1128 | 0.80 | 1.19953 | 0.00000 | 0.00000 | -64.00 | 64821.82 |
2259 | 2023.03.01 16:04 | sell | 1130 | 0.80 | 1.19923 | 0.00000 | 0.00000 | ||
2260 | 2023.03.01 16:26 | sell | 1131 | 0.72 | 1.20163 | 0.00000 | 0.00000 | ||
2261 | 2023.03.01 17:06 | sell | 1132 | 0.64 | 1.20404 | 0.00000 | 0.00000 | ||
2262 | 2023.03.01 18:32 | close | 1132 | 0.64 | 1.20121 | 0.00000 | 0.00000 | 181.12 | 65002.94 |
2263 | 2023.03.01 18:32 | close | 1131 | 0.72 | 1.20121 | 0.00000 | 0.00000 | 30.24 | 65033.18 |
2264 | 2023.03.01 18:32 | close | 1130 | 0.80 | 1.20121 | 0.00000 | 0.00000 | -158.40 | 64874.78 |
2265 | 2023.03.01 18:32 | sell | 1133 | 0.80 | 1.20091 | 0.00000 | 0.00000 | ||
2266 | 2023.03.02 00:19 | sell | 1134 | 0.72 | 1.20331 | 0.00000 | 0.00000 | ||
2267 | 2023.03.02 01:15 | close | 1134 | 0.72 | 1.20169 | 0.00000 | 0.00000 | 116.64 | 64991.42 |
2268 | 2023.03.02 01:15 | close | 1133 | 0.80 | 1.20169 | 0.00000 | 0.00000 | -63.53 | 64927.89 |
2269 | 2023.03.02 01:15 | sell | 1135 | 0.80 | 1.20139 | 0.00000 | 0.00000 | ||
2270 | 2023.03.02 05:38 | close | 1135 | 0.80 | 1.19929 | 0.00000 | 0.00000 | 168.00 | 65095.89 |
2271 | 2023.03.02 05:38 | sell | 1136 | 0.80 | 1.19899 | 0.00000 | 0.00000 | ||
2272 | 2023.03.02 07:26 | close | 1136 | 0.80 | 1.19689 | 0.00000 | 0.00000 | 168.00 | 65263.89 |
2273 | 2023.03.02 07:26 | sell | 1137 | 0.80 | 1.19659 | 0.00000 | 0.00000 | ||
2274 | 2023.03.02 08:50 | sell | 1138 | 0.72 | 1.19900 | 0.00000 | 0.00000 | ||
2275 | 2023.03.02 09:57 | close | 1138 | 0.72 | 1.19734 | 0.00000 | 0.00000 | 119.52 | 65383.41 |
2276 | 2023.03.02 09:57 | close | 1137 | 0.80 | 1.19734 | 0.00000 | 0.00000 | -60.00 | 65323.41 |
2277 | 2023.03.02 09:57 | sell | 1139 | 0.80 | 1.19704 | 0.00000 | 0.00000 | ||
2278 | 2023.03.02 12:51 | close | 1139 | 0.80 | 1.19491 | 0.00000 | 0.00000 | 170.40 | 65493.81 |
2279 | 2023.03.02 12:51 | sell | 1140 | 0.80 | 1.19461 | 0.00000 | 0.00000 | ||
2280 | 2023.03.03 00:58 | sell | 1141 | 0.72 | 1.19701 | 0.00000 | 0.00000 | ||
2281 | 2023.03.03 09:16 | sell | 1142 | 0.64 | 1.19943 | 0.00000 | 0.00000 | ||
2282 | 2023.03.03 13:51 | sell | 1143 | 0.58 | 1.20184 | 0.00000 | 0.00000 | ||
2283 | 2023.03.03 15:02 | close | 1143 | 0.58 | 1.19771 | 0.00000 | 0.00000 | 239.54 | 65733.35 |
2284 | 2023.03.03 15:02 | close | 1142 | 0.64 | 1.19771 | 0.00000 | 0.00000 | 110.08 | 65843.43 |
2285 | 2023.03.03 15:02 | close | 1141 | 0.72 | 1.19771 | 0.00000 | 0.00000 | -50.40 | 65793.03 |
2286 | 2023.03.03 15:02 | close | 1140 | 0.80 | 1.19771 | 0.00000 | 0.00000 | -248.38 | 65544.66 |
2287 | 2023.03.03 15:02 | sell | 1144 | 0.80 | 1.19741 | 0.00000 | 0.00000 | ||
2288 | 2023.03.03 17:08 | sell | 1145 | 0.72 | 1.19981 | 0.00000 | 0.00000 | ||
2289 | 2023.03.03 19:02 | sell | 1146 | 0.64 | 1.20221 | 0.00000 | 0.00000 | ||
2290 | 2023.03.03 19:59 | sell | 1147 | 0.58 | 1.20461 | 0.00000 | 0.00000 | ||
2291 | 2023.03.06 10:55 | close | 1147 | 0.58 | 1.20047 | 0.00000 | 0.00000 | 239.85 | 65784.50 |
2292 | 2023.03.06 10:55 | close | 1146 | 0.64 | 1.20047 | 0.00000 | 0.00000 | 111.06 | 65895.56 |
2293 | 2023.03.06 10:55 | close | 1145 | 0.72 | 1.20047 | 0.00000 | 0.00000 | -47.86 | 65847.71 |
2294 | 2023.03.06 10:55 | close | 1144 | 0.80 | 1.20047 | 0.00000 | 0.00000 | -245.18 | 65602.53 |
2295 | 2023.03.06 10:55 | sell | 1148 | 0.80 | 1.20017 | 0.00000 | 0.00000 | ||
2296 | 2023.03.06 13:23 | sell | 1149 | 0.72 | 1.20257 | 0.00000 | 0.00000 | ||
2297 | 2023.03.06 13:57 | close | 1149 | 0.72 | 1.20096 | 0.00000 | 0.00000 | 115.92 | 65718.45 |
2298 | 2023.03.06 13:57 | close | 1148 | 0.80 | 1.20096 | 0.00000 | 0.00000 | -63.20 | 65655.25 |
2299 | 2023.03.06 13:57 | buy | 1150 | 0.80 | 1.20096 | 0.00000 | 0.00000 | ||
2300 | 2023.03.06 15:09 | close | 1150 | 0.80 | 1.20308 | 0.00000 | 0.00000 | 169.60 | 65824.85 |
2301 | 2023.03.06 15:09 | buy | 1151 | 0.80 | 1.20338 | 0.00000 | 0.00000 | ||
2302 | 2023.03.07 07:13 | close | 1151 | 0.80 | 1.20550 | 0.00000 | 0.00000 | 168.17 | 65993.02 |
2303 | 2023.03.07 07:13 | sell | 1152 | 0.80 | 1.20550 | 0.00000 | 0.00000 | ||
2304 | 2023.03.07 08:11 | close | 1152 | 0.80 | 1.20338 | 0.00000 | 0.00000 | 169.60 | 66162.62 |
2305 | 2023.03.07 08:11 | buy | 1153 | 0.80 | 1.20338 | 0.00000 | 0.00000 | ||
2306 | 2023.03.07 09:43 | buy | 1154 | 0.72 | 1.20128 | 0.00000 | 0.00000 | ||
2307 | 2023.03.07 11:41 | buy | 1155 | 0.64 | 1.19918 | 0.00000 | 0.00000 | ||
2308 | 2023.03.07 14:14 | buy | 1156 | 0.58 | 1.19705 | 0.00000 | 0.00000 | ||
2309 | 2023.03.07 15:00 | buy | 1157 | 0.52 | 1.19495 | 0.00000 | 0.00000 | ||
2310 | 2023.03.07 15:04 | buy | 1158 | 0.47 | 1.19285 | 0.00000 | 0.00000 | ||
2311 | 2023.03.07 15:07 | buy | 1159 | 0.42 | 1.19074 | 0.00000 | 0.00000 | ||
2312 | 2023.03.07 15:15 | buy | 1160 | 0.38 | 1.18859 | 0.00000 | 0.00000 | ||
2313 | 2023.03.07 16:21 | buy | 1161 | 0.34 | 1.18649 | 0.00000 | 0.00000 | ||
2314 | 2023.03.07 18:20 | buy | 1162 | 0.30 | 1.18439 | 0.00000 | 0.00000 | ||
2315 | 2023.03.08 02:53 | buy | 1163 | 0.27 | 1.18227 | 0.00000 | 0.00000 | ||
2316 | 2023.03.10 07:34 | close | 1163 | 0.27 | 1.19524 | 0.00000 | 0.00000 | 348.26 | 66510.87 |
2317 | 2023.03.10 07:34 | close | 1162 | 0.30 | 1.19524 | 0.00000 | 0.00000 | 322.81 | 66833.69 |
2318 | 2023.03.10 07:34 | close | 1161 | 0.34 | 1.19524 | 0.00000 | 0.00000 | 294.46 | 67128.15 |
2319 | 2023.03.10 07:34 | close | 1160 | 0.38 | 1.19524 | 0.00000 | 0.00000 | 249.30 | 67377.45 |
2320 | 2023.03.10 07:34 | close | 1159 | 0.42 | 1.19524 | 0.00000 | 0.00000 | 185.24 | 67562.69 |
2321 | 2023.03.10 07:34 | close | 1158 | 0.47 | 1.19524 | 0.00000 | 0.00000 | 108.12 | 67670.81 |
2322 | 2023.03.10 07:34 | close | 1157 | 0.52 | 1.19524 | 0.00000 | 0.00000 | 10.43 | 67681.24 |
2323 | 2023.03.10 07:34 | close | 1156 | 0.58 | 1.19524 | 0.00000 | 0.00000 | -110.17 | 67571.06 |
2324 | 2023.03.10 07:34 | close | 1155 | 0.64 | 1.19524 | 0.00000 | 0.00000 | -257.89 | 67313.18 |
2325 | 2023.03.10 07:34 | close | 1154 | 0.72 | 1.19524 | 0.00000 | 0.00000 | -441.32 | 66871.85 |
2326 | 2023.03.10 07:34 | close | 1153 | 0.80 | 1.19524 | 0.00000 | 0.00000 | -658.36 | 66213.49 |
2327 | 2023.03.10 07:34 | buy | 1164 | 0.80 | 1.19554 | 0.00000 | 0.00000 | ||
2328 | 2023.03.10 08:17 | buy | 1165 | 0.72 | 1.19342 | 0.00000 | 0.00000 | ||
2329 | 2023.03.10 08:40 | close | 1165 | 0.72 | 1.19488 | 0.00000 | 0.00000 | 105.12 | 66318.61 |
2330 | 2023.03.10 08:40 | close | 1164 | 0.80 | 1.19488 | 0.00000 | 0.00000 | -52.80 | 66265.81 |
2331 | 2023.03.10 08:40 | sell | 1166 | 0.80 | 1.19488 | 0.00000 | 0.00000 | ||
2332 | 2023.03.10 09:41 | sell | 1167 | 0.72 | 1.19738 | 0.00000 | 0.00000 | ||
2333 | 2023.03.10 09:51 | sell | 1168 | 0.64 | 1.19980 | 0.00000 | 0.00000 | ||
2334 | 2023.03.10 13:30 | sell | 1169 | 0.58 | 1.20244 | 0.00000 | 0.00000 | ||
2335 | 2023.03.10 14:29 | sell | 1170 | 0.52 | 1.20484 | 0.00000 | 0.00000 | ||
2336 | 2023.03.10 14:40 | sell | 1171 | 0.47 | 1.20725 | 0.00000 | 0.00000 | ||
2337 | 2023.03.10 15:03 | sell | 1172 | 0.42 | 1.20968 | 0.00000 | 0.00000 | ||
2338 | 2023.03.13 02:32 | sell | 1173 | 0.38 | 1.21209 | 0.00000 | 0.00000 | ||
2339 | 2023.03.13 14:45 | sell | 1174 | 0.34 | 1.21449 | 0.00000 | 0.00000 | ||
2340 | 2023.03.13 15:19 | sell | 1175 | 0.30 | 1.21689 | 0.00000 | 0.00000 | ||
2341 | 2023.03.13 18:20 | sell | 1176 | 0.27 | 1.21929 | 0.00000 | 0.00000 | ||
2342 | 2023.03.15 12:10 | close | 1176 | 0.27 | 1.20448 | 0.00000 | 0.00000 | 399.62 | 66665.43 |
2343 | 2023.03.15 12:10 | close | 1175 | 0.30 | 1.20448 | 0.00000 | 0.00000 | 372.02 | 67037.45 |
2344 | 2023.03.15 12:10 | close | 1174 | 0.34 | 1.20448 | 0.00000 | 0.00000 | 340.02 | 67377.47 |
2345 | 2023.03.15 12:10 | close | 1173 | 0.38 | 1.20448 | 0.00000 | 0.00000 | 288.82 | 67666.29 |
2346 | 2023.03.15 12:10 | close | 1172 | 0.42 | 1.20448 | 0.00000 | 0.00000 | 217.81 | 67884.10 |
2347 | 2023.03.15 12:10 | close | 1171 | 0.47 | 1.20448 | 0.00000 | 0.00000 | 129.53 | 68013.63 |
2348 | 2023.03.15 12:10 | close | 1170 | 0.52 | 1.20448 | 0.00000 | 0.00000 | 17.99 | 68031.61 |
2349 | 2023.03.15 12:10 | close | 1169 | 0.58 | 1.20448 | 0.00000 | 0.00000 | -119.14 | 67912.47 |
2350 | 2023.03.15 12:10 | close | 1168 | 0.64 | 1.20448 | 0.00000 | 0.00000 | -300.42 | 67612.05 |
2351 | 2023.03.15 12:10 | close | 1167 | 0.72 | 1.20448 | 0.00000 | 0.00000 | -512.22 | 67099.84 |
2352 | 2023.03.15 12:10 | close | 1166 | 0.80 | 1.20448 | 0.00000 | 0.00000 | -769.13 | 66330.71 |
2353 | 2023.03.15 12:10 | sell | 1177 | 0.80 | 1.20418 | 0.00000 | 0.00000 | ||
2354 | 2023.03.15 12:14 | sell | 1178 | 0.72 | 1.20658 | 0.00000 | 0.00000 | ||
2355 | 2023.03.15 12:27 | sell | 1179 | 0.64 | 1.20900 | 0.00000 | 0.00000 | ||
2356 | 2023.03.15 12:45 | close | 1179 | 0.64 | 1.20616 | 0.00000 | 0.00000 | 181.76 | 66512.47 |
2357 | 2023.03.15 12:45 | close | 1178 | 0.72 | 1.20616 | 0.00000 | 0.00000 | 30.24 | 66542.71 |
2358 | 2023.03.15 12:45 | close | 1177 | 0.80 | 1.20616 | 0.00000 | 0.00000 | -158.40 | 66384.31 |
2359 | 2023.03.15 12:45 | sell | 1180 | 0.80 | 1.20586 | 0.00000 | 0.00000 | ||
2360 | 2023.03.15 12:50 | sell | 1181 | 0.72 | 1.20826 | 0.00000 | 0.00000 | ||
2361 | 2023.03.15 13:30 | close | 1181 | 0.72 | 1.20665 | 0.00000 | 0.00000 | 115.92 | 66500.23 |
2362 | 2023.03.15 13:30 | close | 1180 | 0.80 | 1.20665 | 0.00000 | 0.00000 | -63.20 | 66437.03 |
2363 | 2023.03.15 13:30 | sell | 1182 | 0.80 | 1.20635 | 0.00000 | 0.00000 | ||
2364 | 2023.03.15 13:42 | sell | 1183 | 0.72 | 1.20875 | 0.00000 | 0.00000 | ||
2365 | 2023.03.15 13:52 | close | 1183 | 0.72 | 1.20715 | 0.00000 | 0.00000 | 115.20 | 66552.23 |
2366 | 2023.03.15 13:52 | close | 1182 | 0.80 | 1.20715 | 0.00000 | 0.00000 | -64.00 | 66488.23 |
2367 | 2023.03.15 13:52 | buy | 1184 | 0.80 | 1.20715 | 0.00000 | 0.00000 | ||
2368 | 2023.03.15 13:57 | buy | 1185 | 0.72 | 1.20501 | 0.00000 | 0.00000 | ||
2369 | 2023.03.15 14:07 | close | 1185 | 0.72 | 1.20647 | 0.00000 | 0.00000 | 105.12 | 66593.35 |
2370 | 2023.03.15 14:07 | close | 1184 | 0.80 | 1.20647 | 0.00000 | 0.00000 | -54.40 | 66538.95 |
2371 | 2023.03.15 14:07 | sell | 1186 | 0.80 | 1.20647 | 0.00000 | 0.00000 | ||
2372 | 2023.03.15 14:48 | close | 1186 | 0.80 | 1.20437 | 0.00000 | 0.00000 | 168.00 | 66706.95 |
2373 | 2023.03.15 14:48 | sell | 1187 | 0.80 | 1.20407 | 0.00000 | 0.00000 | ||
2374 | 2023.03.15 14:54 | sell | 1188 | 0.72 | 1.20648 | 0.00000 | 0.00000 | ||
2375 | 2023.03.15 15:30 | close | 1188 | 0.72 | 1.20485 | 0.00000 | 0.00000 | 117.36 | 66824.31 |
2376 | 2023.03.15 15:30 | close | 1187 | 0.80 | 1.20485 | 0.00000 | 0.00000 | -62.40 | 66761.91 |
2377 | 2023.03.15 15:30 | sell | 1189 | 0.80 | 1.20455 | 0.00000 | 0.00000 | ||
2378 | 2023.03.15 15:44 | close | 1189 | 0.80 | 1.20245 | 0.00000 | 0.00000 | 168.00 | 66929.91 |
2379 | 2023.03.15 15:44 | sell | 1190 | 0.80 | 1.20215 | 0.00000 | 0.00000 | ||
2380 | 2023.03.15 17:26 | sell | 1191 | 0.72 | 1.20456 | 0.00000 | 0.00000 | ||
2381 | 2023.03.15 18:28 | sell | 1192 | 0.64 | 1.20703 | 0.00000 | 0.00000 | ||
2382 | 2023.03.16 07:53 | sell | 1193 | 0.58 | 1.20945 | 0.00000 | 0.00000 | ||
2383 | 2023.03.16 10:31 | close | 1193 | 0.58 | 1.20527 | 0.00000 | 0.00000 | 242.44 | 67172.35 |
2384 | 2023.03.16 10:31 | close | 1192 | 0.64 | 1.20527 | 0.00000 | 0.00000 | 111.74 | 67284.09 |
2385 | 2023.03.16 10:31 | close | 1191 | 0.72 | 1.20527 | 0.00000 | 0.00000 | -52.14 | 67231.95 |
2386 | 2023.03.16 10:31 | close | 1190 | 0.80 | 1.20527 | 0.00000 | 0.00000 | -250.73 | 66981.22 |
2387 | 2023.03.16 10:31 | sell | 1194 | 0.80 | 1.20497 | 0.00000 | 0.00000 | ||
2388 | 2023.03.16 12:54 | sell | 1195 | 0.72 | 1.20741 | 0.00000 | 0.00000 | ||
2389 | 2023.03.16 13:00 | close | 1195 | 0.72 | 1.20579 | 0.00000 | 0.00000 | 116.64 | 67097.86 |
2390 | 2023.03.16 13:00 | close | 1194 | 0.80 | 1.20579 | 0.00000 | 0.00000 | -65.60 | 67032.26 |
2391 | 2023.03.16 13:00 | buy | 1196 | 0.80 | 1.20579 | 0.00000 | 0.00000 | ||
2392 | 2023.03.16 13:22 | buy | 1197 | 0.72 | 1.20368 | 0.00000 | 0.00000 | ||
2393 | 2023.03.16 13:28 | close | 1197 | 0.72 | 1.20512 | 0.00000 | 0.00000 | 103.68 | 67135.94 |
2394 | 2023.03.16 13:28 | close | 1196 | 0.80 | 1.20512 | 0.00000 | 0.00000 | -53.60 | 67082.34 |
2395 | 2023.03.16 13:28 | buy | 1198 | 0.80 | 1.20542 | 0.00000 | 0.00000 | ||
2396 | 2023.03.16 13:45 | close | 1198 | 0.80 | 1.20753 | 0.00000 | 0.00000 | 168.80 | 67251.14 |
2397 | 2023.03.16 13:45 | buy | 1199 | 0.80 | 1.20783 | 0.00000 | 0.00000 | ||
2398 | 2023.03.16 14:51 | close | 1199 | 0.80 | 1.20994 | 0.00000 | 0.00000 | 168.80 | 67419.94 |
2399 | 2023.03.16 14:51 | buy | 1200 | 0.80 | 1.21024 | 0.00000 | 0.00000 | ||
2400 | 2023.03.16 15:05 | buy | 1201 | 0.72 | 1.20814 | 0.00000 | 0.00000 | ||
2401 | 2023.03.16 15:08 | close | 1201 | 0.72 | 1.20960 | 0.00000 | 0.00000 | 105.12 | 67525.06 |
2402 | 2023.03.16 15:08 | close | 1200 | 0.80 | 1.20960 | 0.00000 | 0.00000 | -51.20 | 67473.86 |
2403 | 2023.03.16 15:08 | buy | 1202 | 0.80 | 1.20990 | 0.00000 | 0.00000 | ||
2404 | 2023.03.16 18:37 | close | 1202 | 0.80 | 1.21201 | 0.00000 | 0.00000 | 168.80 | 67642.66 |
2405 | 2023.03.16 18:37 | buy | 1203 | 0.80 | 1.21231 | 0.00000 | 0.00000 | ||
2406 | 2023.03.17 03:25 | close | 1203 | 0.80 | 1.21441 | 0.00000 | 0.00000 | 166.57 | 67809.23 |
2407 | 2023.03.17 03:25 | buy | 1204 | 0.80 | 1.21471 | 0.00000 | 0.00000 | ||
2408 | 2023.03.17 07:00 | close | 1204 | 0.80 | 1.21681 | 0.00000 | 0.00000 | 168.00 | 67977.23 |
2409 | 2023.03.17 07:00 | buy | 1205 | 0.80 | 1.21711 | 0.00000 | 0.00000 | ||
2410 | 2023.03.17 08:19 | buy | 1206 | 0.72 | 1.21499 | 0.00000 | 0.00000 | ||
2411 | 2023.03.17 10:01 | buy | 1207 | 0.64 | 1.21288 | 0.00000 | 0.00000 | ||
2412 | 2023.03.17 14:00 | close | 1207 | 0.64 | 1.21543 | 0.00000 | 0.00000 | 163.20 | 68140.43 |
2413 | 2023.03.17 14:00 | close | 1206 | 0.72 | 1.21543 | 0.00000 | 0.00000 | 31.68 | 68172.11 |
2414 | 2023.03.17 14:00 | close | 1205 | 0.80 | 1.21543 | 0.00000 | 0.00000 | -134.40 | 68037.71 |
2415 | 2023.03.17 14:00 | buy | 1208 | 0.80 | 1.21573 | 0.00000 | 0.00000 | ||
2416 | 2023.03.17 16:31 | close | 1208 | 0.80 | 1.21783 | 0.00000 | 0.00000 | 168.00 | 68205.71 |
2417 | 2023.03.17 16:31 | buy | 1209 | 0.80 | 1.21813 | 0.00000 | 0.00000 | ||
2418 | 2023.03.19 21:05 | close | 1209 | 0.80 | 1.22063 | 0.00000 | 0.00000 | 200.00 | 68405.71 |
2419 | 2023.03.19 21:05 | buy | 1210 | 0.80 | 1.22093 | 0.00000 | 0.00000 | ||
2420 | 2023.03.19 22:13 | buy | 1211 | 0.72 | 1.21883 | 0.00000 | 0.00000 | ||
2421 | 2023.03.20 08:10 | close | 1211 | 0.72 | 1.22032 | 0.00000 | 0.00000 | 105.99 | 68511.70 |
2422 | 2023.03.20 08:10 | close | 1210 | 0.80 | 1.22032 | 0.00000 | 0.00000 | -50.23 | 68461.47 |
2423 | 2023.03.20 08:10 | buy | 1212 | 0.80 | 1.22062 | 0.00000 | 0.00000 | ||
2424 | 2023.03.20 08:13 | buy | 1213 | 0.72 | 1.21851 | 0.00000 | 0.00000 | ||
2425 | 2023.03.20 08:48 | close | 1213 | 0.72 | 1.21996 | 0.00000 | 0.00000 | 104.40 | 68565.87 |
2426 | 2023.03.20 08:48 | close | 1212 | 0.80 | 1.21996 | 0.00000 | 0.00000 | -52.80 | 68513.07 |
2427 | 2023.03.20 08:48 | buy | 1214 | 0.80 | 1.22026 | 0.00000 | 0.00000 | ||
2428 | 2023.03.20 10:58 | close | 1214 | 0.80 | 1.22236 | 0.00000 | 0.00000 | 168.00 | 68681.07 |
2429 | 2023.03.20 10:58 | buy | 1215 | 0.80 | 1.22266 | 0.00000 | 0.00000 | ||
2430 | 2023.03.20 13:27 | close | 1215 | 0.80 | 1.22476 | 0.00000 | 0.00000 | 168.00 | 68849.07 |
2431 | 2023.03.20 13:27 | buy | 1216 | 0.80 | 1.22506 | 0.00000 | 0.00000 | ||
2432 | 2023.03.20 16:28 | close | 1216 | 0.80 | 1.22716 | 0.00000 | 0.00000 | 168.00 | 69017.07 |
2433 | 2023.03.20 16:28 | buy | 1217 | 0.80 | 1.22746 | 0.00000 | 0.00000 | ||
2434 | 2023.03.21 04:10 | buy | 1218 | 0.72 | 1.22536 | 0.00000 | 0.00000 | ||
2435 | 2023.03.21 09:02 | buy | 1219 | 0.64 | 1.22326 | 0.00000 | 0.00000 | ||
2436 | 2023.03.21 11:00 | close | 1219 | 0.64 | 1.22577 | 0.00000 | 0.00000 | 160.64 | 69177.71 |
2437 | 2023.03.21 11:00 | close | 1218 | 0.72 | 1.22577 | 0.00000 | 0.00000 | 29.52 | 69207.23 |
2438 | 2023.03.21 11:00 | close | 1217 | 0.80 | 1.22577 | 0.00000 | 0.00000 | -136.63 | 69070.60 |
2439 | 2023.03.21 11:00 | buy | 1220 | 0.80 | 1.22607 | 0.00000 | 0.00000 | ||
2440 | 2023.03.21 13:09 | buy | 1221 | 0.72 | 1.22395 | 0.00000 | 0.00000 | ||
2441 | 2023.03.21 14:25 | buy | 1222 | 0.64 | 1.22185 | 0.00000 | 0.00000 | ||
2442 | 2023.03.21 15:37 | buy | 1223 | 0.58 | 1.21975 | 0.00000 | 0.00000 | ||
2443 | 2023.03.22 04:19 | close | 1223 | 0.58 | 1.22339 | 0.00000 | 0.00000 | 210.08 | 69280.68 |
2444 | 2023.03.22 04:19 | close | 1222 | 0.64 | 1.22339 | 0.00000 | 0.00000 | 97.41 | 69378.09 |
2445 | 2023.03.22 04:19 | close | 1221 | 0.72 | 1.22339 | 0.00000 | 0.00000 | -41.61 | 69336.49 |
2446 | 2023.03.22 04:19 | close | 1220 | 0.80 | 1.22339 | 0.00000 | 0.00000 | -215.83 | 69120.65 |
2447 | 2023.03.22 04:19 | buy | 1224 | 0.80 | 1.22369 | 0.00000 | 0.00000 | ||
2448 | 2023.03.22 07:00 | close | 1224 | 0.80 | 1.22580 | 0.00000 | 0.00000 | 168.80 | 69289.45 |
2449 | 2023.03.22 07:00 | buy | 1225 | 0.80 | 1.22610 | 0.00000 | 0.00000 | ||
2450 | 2023.03.22 08:45 | close | 1225 | 0.80 | 1.22821 | 0.00000 | 0.00000 | 168.80 | 69458.25 |
2451 | 2023.03.22 08:45 | buy | 1226 | 0.80 | 1.22851 | 0.00000 | 0.00000 | ||
2452 | 2023.03.22 13:16 | buy | 1227 | 0.72 | 1.22641 | 0.00000 | 0.00000 | ||
2453 | 2023.03.22 13:40 | buy | 1228 | 0.64 | 1.22431 | 0.00000 | 0.00000 | ||
2454 | 2023.03.22 18:00 | close | 1228 | 0.64 | 1.22680 | 0.00000 | 0.00000 | 159.36 | 69617.61 |
2455 | 2023.03.22 18:00 | close | 1227 | 0.72 | 1.22680 | 0.00000 | 0.00000 | 28.08 | 69645.69 |
2456 | 2023.03.22 18:00 | close | 1226 | 0.80 | 1.22680 | 0.00000 | 0.00000 | -136.80 | 69508.89 |
2457 | 2023.03.22 18:00 | buy | 1229 | 0.80 | 1.22710 | 0.00000 | 0.00000 | ||
2458 | 2023.03.22 18:00 | close | 1229 | 0.80 | 1.22926 | 0.00000 | 0.00000 | 172.80 | 69681.69 |
2459 | 2023.03.22 18:00 | buy | 1230 | 0.80 | 1.22956 | 0.00000 | 0.00000 | ||
2460 | 2023.03.22 18:11 | buy | 1231 | 0.72 | 1.22744 | 0.00000 | 0.00000 | ||
2461 | 2023.03.22 18:19 | close | 1231 | 0.72 | 1.22889 | 0.00000 | 0.00000 | 104.40 | 69786.09 |
2462 | 2023.03.22 18:19 | close | 1230 | 0.80 | 1.22889 | 0.00000 | 0.00000 | -53.60 | 69732.49 |
2463 | 2023.03.22 18:19 | buy | 1232 | 0.80 | 1.22919 | 0.00000 | 0.00000 | ||
2464 | 2023.03.22 18:41 | close | 1232 | 0.80 | 1.23132 | 0.00000 | 0.00000 | 170.40 | 69902.89 |
2465 | 2023.03.22 18:41 | buy | 1233 | 0.80 | 1.23162 | 0.00000 | 0.00000 | ||
2466 | 2023.03.22 19:01 | buy | 1234 | 0.72 | 1.22951 | 0.00000 | 0.00000 | ||
2467 | 2023.03.22 19:04 | buy | 1235 | 0.64 | 1.22741 | 0.00000 | 0.00000 | ||
2468 | 2023.03.22 19:14 | close | 1235 | 0.64 | 1.22993 | 0.00000 | 0.00000 | 161.28 | 70064.17 |
2469 | 2023.03.22 19:14 | close | 1234 | 0.72 | 1.22993 | 0.00000 | 0.00000 | 30.24 | 70094.41 |
2470 | 2023.03.22 19:14 | close | 1233 | 0.80 | 1.22993 | 0.00000 | 0.00000 | -135.20 | 69959.21 |
2471 | 2023.03.22 19:14 | buy | 1236 | 0.80 | 1.23023 | 0.00000 | 0.00000 | ||
2472 | 2023.03.22 19:53 | buy | 1237 | 0.72 | 1.22813 | 0.00000 | 0.00000 | ||
2473 | 2023.03.23 02:16 | close | 1237 | 0.72 | 1.22963 | 0.00000 | 0.00000 | 104.13 | 70063.35 |
2474 | 2023.03.23 02:16 | close | 1236 | 0.80 | 1.22963 | 0.00000 | 0.00000 | -52.30 | 70011.05 |
2475 | 2023.03.23 02:16 | buy | 1238 | 0.80 | 1.22993 | 0.00000 | 0.00000 | ||
2476 | 2023.03.23 03:20 | close | 1238 | 0.80 | 1.23203 | 0.00000 | 0.00000 | 168.00 | 70179.05 |
2477 | 2023.03.23 03:20 | buy | 1239 | 0.80 | 1.23233 | 0.00000 | 0.00000 | ||
2478 | 2023.03.23 10:16 | buy | 1240 | 0.72 | 1.23021 | 0.00000 | 0.00000 | ||
2479 | 2023.03.23 12:00 | close | 1240 | 0.72 | 1.23168 | 0.00000 | 0.00000 | 105.84 | 70284.89 |
2480 | 2023.03.23 12:00 | close | 1239 | 0.80 | 1.23168 | 0.00000 | 0.00000 | -52.00 | 70232.89 |
2481 | 2023.03.23 12:00 | buy | 1241 | 0.80 | 1.23198 | 0.00000 | 0.00000 | ||
2482 | 2023.03.23 12:04 | buy | 1242 | 0.72 | 1.22988 | 0.00000 | 0.00000 | ||
2483 | 2023.03.23 12:12 | close | 1242 | 0.72 | 1.23136 | 0.00000 | 0.00000 | 106.56 | 70339.45 |
2484 | 2023.03.23 12:12 | close | 1241 | 0.80 | 1.23136 | 0.00000 | 0.00000 | -49.60 | 70289.85 |
2485 | 2023.03.23 12:12 | buy | 1243 | 0.80 | 1.23166 | 0.00000 | 0.00000 | ||
2486 | 2023.03.23 12:40 | buy | 1244 | 0.72 | 1.22956 | 0.00000 | 0.00000 | ||
2487 | 2023.03.23 12:50 | buy | 1245 | 0.64 | 1.22746 | 0.00000 | 0.00000 | ||
2488 | 2023.03.23 13:22 | close | 1245 | 0.64 | 1.22995 | 0.00000 | 0.00000 | 159.36 | 70449.21 |
2489 | 2023.03.23 13:22 | close | 1244 | 0.72 | 1.22995 | 0.00000 | 0.00000 | 28.08 | 70477.29 |
2490 | 2023.03.23 13:22 | close | 1243 | 0.80 | 1.22995 | 0.00000 | 0.00000 | -136.80 | 70340.49 |
2491 | 2023.03.23 13:22 | sell | 1246 | 0.80 | 1.22995 | 0.00000 | 0.00000 | ||
2492 | 2023.03.23 15:22 | sell | 1247 | 0.72 | 1.23235 | 0.00000 | 0.00000 | ||
2493 | 2023.03.23 17:24 | close | 1247 | 0.72 | 1.23075 | 0.00000 | 0.00000 | 115.20 | 70455.69 |
2494 | 2023.03.23 17:24 | close | 1246 | 0.80 | 1.23075 | 0.00000 | 0.00000 | -64.00 | 70391.69 |
2495 | 2023.03.23 17:24 | sell | 1248 | 0.80 | 1.23045 | 0.00000 | 0.00000 | ||
2496 | 2023.03.23 18:43 | close | 1248 | 0.80 | 1.22832 | 0.00000 | 0.00000 | 170.40 | 70562.09 |
2497 | 2023.03.23 18:43 | sell | 1249 | 0.80 | 1.22802 | 0.00000 | 0.00000 | ||
2498 | 2023.03.24 08:07 | close | 1249 | 0.80 | 1.22588 | 0.00000 | 0.00000 | 170.82 | 70732.92 |
2499 | 2023.03.24 08:07 | buy | 1250 | 0.80 | 1.22588 | 0.00000 | 0.00000 | ||
2500 | 2023.03.24 09:00 | buy | 1251 | 0.72 | 1.22378 | 0.00000 | 0.00000 | ||
2501 | 2023.03.24 09:06 | close | 1251 | 0.72 | 1.22523 | 0.00000 | 0.00000 | 104.40 | 70837.32 |
2502 | 2023.03.24 09:06 | close | 1250 | 0.80 | 1.22523 | 0.00000 | 0.00000 | -52.00 | 70785.32 |
2503 | 2023.03.24 09:06 | sell | 1252 | 0.80 | 1.22523 | 0.00000 | 0.00000 | ||
2504 | 2023.03.24 09:45 | close | 1252 | 0.80 | 1.22312 | 0.00000 | 0.00000 | 168.80 | 70954.12 |
2505 | 2023.03.24 09:45 | sell | 1253 | 0.80 | 1.22282 | 0.00000 | 0.00000 | ||
2506 | 2023.03.24 10:31 | close | 1253 | 0.80 | 1.22070 | 0.00000 | 0.00000 | 169.60 | 71123.72 |
2507 | 2023.03.24 10:31 | sell | 1254 | 0.80 | 1.22040 | 0.00000 | 0.00000 | ||
2508 | 2023.03.24 13:29 | sell | 1255 | 0.72 | 1.22282 | 0.00000 | 0.00000 | ||
2509 | 2023.03.24 13:45 | close | 1255 | 0.72 | 1.22068 | 0.00000 | 0.00000 | 154.08 | 71277.80 |
2510 | 2023.03.24 13:45 | close | 1254 | 0.80 | 1.22068 | 0.00000 | 0.00000 | -22.40 | 71255.40 |
2511 | 2023.03.24 13:45 | buy | 1256 | 0.80 | 1.22068 | 0.00000 | 0.00000 | ||
2512 | 2023.03.24 14:13 | close | 1256 | 0.80 | 1.22283 | 0.00000 | 0.00000 | 172.00 | 71427.40 |
2513 | 2023.03.24 14:13 | sell | 1257 | 0.80 | 1.22283 | 0.00000 | 0.00000 | ||
2514 | 2023.03.27 07:03 | sell | 1258 | 0.72 | 1.22523 | 0.00000 | 0.00000 | ||
2515 | 2023.03.27 07:47 | close | 1258 | 0.72 | 1.22363 | 0.00000 | 0.00000 | 115.20 | 71542.60 |
2516 | 2023.03.27 07:47 | close | 1257 | 0.80 | 1.22363 | 0.00000 | 0.00000 | -64.38 | 71478.22 |
2517 | 2023.03.27 07:47 | buy | 1259 | 0.80 | 1.22363 | 0.00000 | 0.00000 | ||
2518 | 2023.03.27 08:31 | close | 1259 | 0.80 | 1.22573 | 0.00000 | 0.00000 | 168.00 | 71646.22 |
2519 | 2023.03.27 08:31 | buy | 1260 | 0.80 | 1.22603 | 0.00000 | 0.00000 | ||
2520 | 2023.03.27 14:08 | close | 1260 | 0.80 | 1.22813 | 0.00000 | 0.00000 | 168.00 | 71814.22 |
2521 | 2023.03.27 14:08 | buy | 1261 | 0.80 | 1.22843 | 0.00000 | 0.00000 | ||
2522 | 2023.03.28 00:38 | close | 1261 | 0.80 | 1.23053 | 0.00000 | 0.00000 | 166.57 | 71980.79 |
2523 | 2023.03.28 00:38 | buy | 1262 | 0.80 | 1.23083 | 0.00000 | 0.00000 | ||
2524 | 2023.03.28 07:27 | close | 1262 | 0.80 | 1.23294 | 0.00000 | 0.00000 | 168.80 | 72149.59 |
2525 | 2023.03.28 07:27 | buy | 1263 | 0.80 | 1.23324 | 0.00000 | 0.00000 | ||
2526 | 2023.03.28 07:59 | buy | 1264 | 0.72 | 1.23113 | 0.00000 | 0.00000 | ||
2527 | 2023.03.28 09:11 | buy | 1265 | 0.64 | 1.22903 | 0.00000 | 0.00000 | ||
2528 | 2023.03.28 11:04 | close | 1265 | 0.64 | 1.23153 | 0.00000 | 0.00000 | 160.00 | 72309.59 |
2529 | 2023.03.28 11:04 | close | 1264 | 0.72 | 1.23153 | 0.00000 | 0.00000 | 28.80 | 72338.39 |
2530 | 2023.03.28 11:04 | close | 1263 | 0.80 | 1.23153 | 0.00000 | 0.00000 | -136.80 | 72201.59 |
2531 | 2023.03.28 11:04 | buy | 1266 | 0.80 | 1.23183 | 0.00000 | 0.00000 | ||
2532 | 2023.03.28 15:24 | close | 1266 | 0.80 | 1.23395 | 0.00000 | 0.00000 | 169.60 | 72371.19 |
2533 | 2023.03.28 15:24 | buy | 1267 | 0.80 | 1.23425 | 0.00000 | 0.00000 | ||
2534 | 2023.03.29 05:45 | buy | 1268 | 0.72 | 1.23214 | 0.00000 | 0.00000 | ||
2535 | 2023.03.29 09:20 | close | 1268 | 0.72 | 1.23360 | 0.00000 | 0.00000 | 105.12 | 72476.31 |
2536 | 2023.03.29 09:20 | close | 1267 | 0.80 | 1.23360 | 0.00000 | 0.00000 | -53.43 | 72422.88 |
2537 | 2023.03.29 09:20 | buy | 1269 | 0.80 | 1.23390 | 0.00000 | 0.00000 | ||
2538 | 2023.03.29 11:32 | close | 1269 | 0.80 | 1.23600 | 0.00000 | 0.00000 | 168.00 | 72590.88 |
2539 | 2023.03.29 11:32 | buy | 1270 | 0.80 | 1.23630 | 0.00000 | 0.00000 | ||
2540 | 2023.03.29 11:57 | buy | 1271 | 0.72 | 1.23420 | 0.00000 | 0.00000 | ||
2541 | 2023.03.29 12:19 | buy | 1272 | 0.64 | 1.23209 | 0.00000 | 0.00000 | ||
2542 | 2023.03.30 01:09 | buy | 1273 | 0.58 | 1.22998 | 0.00000 | 0.00000 | ||
2543 | 2023.03.30 06:58 | close | 1273 | 0.58 | 1.23366 | 0.00000 | 0.00000 | 213.44 | 72804.32 |
2544 | 2023.03.30 06:58 | close | 1272 | 0.64 | 1.23366 | 0.00000 | 0.00000 | 97.04 | 72901.36 |
2545 | 2023.03.30 06:58 | close | 1271 | 0.72 | 1.23366 | 0.00000 | 0.00000 | -42.75 | 72858.61 |
2546 | 2023.03.30 06:58 | close | 1270 | 0.80 | 1.23366 | 0.00000 | 0.00000 | -215.50 | 72643.12 |
2547 | 2023.03.30 06:58 | buy | 1274 | 0.80 | 1.23396 | 0.00000 | 0.00000 | ||
2548 | 2023.03.30 08:42 | close | 1274 | 0.80 | 1.23616 | 0.00000 | 0.00000 | 176.00 | 72819.12 |
2549 | 2023.03.30 08:42 | buy | 1275 | 0.80 | 1.23646 | 0.00000 | 0.00000 | ||
2550 | 2023.03.30 10:25 | buy | 1276 | 0.72 | 1.23436 | 0.00000 | 0.00000 | ||
2551 | 2023.03.30 12:26 | close | 1276 | 0.72 | 1.23581 | 0.00000 | 0.00000 | 104.40 | 72923.52 |
2552 | 2023.03.30 12:26 | close | 1275 | 0.80 | 1.23581 | 0.00000 | 0.00000 | -52.00 | 72871.52 |
2553 | 2023.03.30 12:26 | buy | 1277 | 0.80 | 1.23611 | 0.00000 | 0.00000 | ||
2554 | 2023.03.30 13:26 | close | 1277 | 0.80 | 1.23821 | 0.00000 | 0.00000 | 168.00 | 73039.52 |
2555 | 2023.03.30 13:26 | buy | 1278 | 0.80 | 1.23851 | 0.00000 | 0.00000 | ||
2556 | 2023.03.31 01:20 | close | 1278 | 0.80 | 1.24063 | 0.00000 | 0.00000 | 168.17 | 73207.68 |
2557 | 2023.03.31 01:20 | buy | 1279 | 0.80 | 1.24093 | 0.00000 | 0.00000 | ||
2558 | 2023.03.31 05:24 | buy | 1280 | 0.72 | 1.23883 | 0.00000 | 0.00000 | ||
2559 | 2023.03.31 07:39 | buy | 1281 | 0.64 | 1.23673 | 0.00000 | 0.00000 | ||
2560 | 2023.03.31 12:32 | close | 1281 | 0.64 | 1.23924 | 0.00000 | 0.00000 | 160.64 | 73368.32 |
2561 | 2023.03.31 12:32 | close | 1280 | 0.72 | 1.23924 | 0.00000 | 0.00000 | 29.52 | 73397.84 |
2562 | 2023.03.31 12:32 | close | 1279 | 0.80 | 1.23924 | 0.00000 | 0.00000 | -135.20 | 73262.64 |
2563 | 2023.03.31 12:32 | sell | 1282 | 0.80 | 1.23924 | 0.00000 | 0.00000 | ||
2564 | 2023.03.31 14:50 | close | 1282 | 0.80 | 1.23714 | 0.00000 | 0.00000 | 168.00 | 73430.64 |
2565 | 2023.03.31 14:50 | sell | 1283 | 0.80 | 1.23684 | 0.00000 | 0.00000 | ||
2566 | 2023.03.31 14:53 | close | 1283 | 0.80 | 1.23474 | 0.00000 | 0.00000 | 168.00 | 73598.64 |
2567 | 2023.03.31 14:53 | sell | 1284 | 0.80 | 1.23444 | 0.00000 | 0.00000 | ||
2568 | 2023.03.31 15:01 | sell | 1285 | 0.72 | 1.23685 | 0.00000 | 0.00000 | ||
2569 | 2023.03.31 16:36 | close | 1285 | 0.72 | 1.23522 | 0.00000 | 0.00000 | 117.36 | 73716.00 |
2570 | 2023.03.31 16:36 | close | 1284 | 0.80 | 1.23522 | 0.00000 | 0.00000 | -62.40 | 73653.60 |
2571 | 2023.03.31 16:36 | sell | 1286 | 0.80 | 1.23492 | 0.00000 | 0.00000 | ||
2572 | 2023.03.31 17:50 | close | 1286 | 0.80 | 1.23274 | 0.00000 | 0.00000 | 174.40 | 73828.00 |
2573 | 2023.03.31 17:50 | sell | 1287 | 0.80 | 1.23244 | 0.00000 | 0.00000 | ||
2574 | 2023.04.02 23:10 | close | 1287 | 0.80 | 1.23032 | 0.00000 | 0.00000 | 169.60 | 73997.60 |
2575 | 2023.04.02 23:10 | sell | 1288 | 0.80 | 1.23002 | 0.00000 | 0.00000 | ||
2576 | 2023.04.03 03:57 | close | 1288 | 0.80 | 1.22791 | 0.00000 | 0.00000 | 168.42 | 74166.03 |
2577 | 2023.04.03 03:57 | sell | 1289 | 0.80 | 1.22761 | 0.00000 | 0.00000 | ||
2578 | 2023.04.03 06:55 | sell | 1290 | 0.72 | 1.23001 | 0.00000 | 0.00000 | ||
2579 | 2023.04.03 07:38 | sell | 1291 | 0.64 | 1.23244 | 0.00000 | 0.00000 | ||
2580 | 2023.04.03 09:59 | sell | 1292 | 0.58 | 1.23485 | 0.00000 | 0.00000 | ||
2581 | 2023.04.03 11:30 | sell | 1293 | 0.52 | 1.23725 | 0.00000 | 0.00000 | ||
2582 | 2023.04.03 13:45 | sell | 1294 | 0.47 | 1.23966 | 0.00000 | 0.00000 | ||
2583 | 2023.04.03 19:52 | sell | 1295 | 0.42 | 1.24206 | 0.00000 | 0.00000 | ||
2584 | 2023.04.04 07:29 | sell | 1296 | 0.38 | 1.24452 | 0.00000 | 0.00000 | ||
2585 | 2023.04.04 07:45 | sell | 1297 | 0.34 | 1.24694 | 0.00000 | 0.00000 | ||
2586 | 2023.04.04 09:10 | sell | 1298 | 0.30 | 1.24935 | 0.00000 | 0.00000 | ||
2587 | 2023.04.04 09:46 | sell | 1299 | 0.27 | 1.25183 | 0.00000 | 0.00000 | ||
2588 | 2023.04.10 12:46 | close | 1299 | 0.27 | 1.23701 | 0.00000 | 0.00000 | 399.38 | 74565.41 |
2589 | 2023.04.10 12:46 | close | 1298 | 0.30 | 1.23701 | 0.00000 | 0.00000 | 369.35 | 74934.76 |
2590 | 2023.04.10 12:46 | close | 1297 | 0.34 | 1.23701 | 0.00000 | 0.00000 | 336.66 | 75271.42 |
2591 | 2023.04.10 12:46 | close | 1296 | 0.38 | 1.23701 | 0.00000 | 0.00000 | 284.31 | 75555.73 |
2592 | 2023.04.10 12:46 | close | 1295 | 0.42 | 1.23701 | 0.00000 | 0.00000 | 210.72 | 75766.45 |
2593 | 2023.04.10 12:46 | close | 1294 | 0.47 | 1.23701 | 0.00000 | 0.00000 | 123.00 | 75889.45 |
2594 | 2023.04.10 12:46 | close | 1293 | 0.52 | 1.23701 | 0.00000 | 0.00000 | 10.77 | 75900.22 |
2595 | 2023.04.10 12:46 | close | 1292 | 0.58 | 1.23701 | 0.00000 | 0.00000 | -127.19 | 75773.03 |
2596 | 2023.04.10 12:46 | close | 1291 | 0.64 | 1.23701 | 0.00000 | 0.00000 | -294.59 | 75478.45 |
2597 | 2023.04.10 12:46 | close | 1290 | 0.72 | 1.23701 | 0.00000 | 0.00000 | -506.37 | 74972.08 |
2598 | 2023.04.10 12:46 | close | 1289 | 0.80 | 1.23701 | 0.00000 | 0.00000 | -754.63 | 74217.45 |
2599 | 2023.04.10 12:46 | sell | 1300 | 0.80 | 1.23671 | 0.00000 | 0.00000 | ||
2600 | 2023.04.10 23:54 | sell | 1301 | 0.72 | 1.23911 | 0.00000 | 0.00000 | ||
2601 | 2023.04.11 05:58 | sell | 1302 | 0.64 | 1.24155 | 0.00000 | 0.00000 | ||
2602 | 2023.04.11 08:17 | sell | 1303 | 0.58 | 1.24396 | 0.00000 | 0.00000 | ||
2603 | 2023.04.12 12:31 | sell | 1304 | 0.52 | 1.24639 | 0.00000 | 0.00000 | ||
2604 | 2023.04.12 17:40 | sell | 1305 | 0.47 | 1.24879 | 0.00000 | 0.00000 | ||
2605 | 2023.04.13 08:03 | sell | 1306 | 0.42 | 1.25124 | 0.00000 | 0.00000 | ||
2606 | 2023.04.13 13:02 | sell | 1307 | 0.38 | 1.25365 | 0.00000 | 0.00000 | ||
2607 | 2023.04.14 14:24 | close | 1307 | 0.38 | 1.24370 | 0.00000 | 0.00000 | 377.92 | 74595.37 |
2608 | 2023.04.14 14:24 | close | 1306 | 0.42 | 1.24370 | 0.00000 | 0.00000 | 316.48 | 74911.85 |
2609 | 2023.04.14 14:24 | close | 1305 | 0.47 | 1.24370 | 0.00000 | 0.00000 | 238.35 | 75150.20 |
2610 | 2023.04.14 14:24 | close | 1304 | 0.52 | 1.24370 | 0.00000 | 0.00000 | 138.90 | 75289.10 |
2611 | 2023.04.14 14:24 | close | 1303 | 0.58 | 1.24370 | 0.00000 | 0.00000 | 13.72 | 75302.82 |
2612 | 2023.04.14 14:24 | close | 1302 | 0.64 | 1.24370 | 0.00000 | 0.00000 | -139.10 | 75163.71 |
2613 | 2023.04.14 14:24 | close | 1301 | 0.72 | 1.24370 | 0.00000 | 0.00000 | -332.51 | 74831.20 |
2614 | 2023.04.14 14:24 | close | 1300 | 0.80 | 1.24370 | 0.00000 | 0.00000 | -561.46 | 74269.75 |
2615 | 2023.04.14 14:24 | sell | 1308 | 0.80 | 1.24340 | 0.00000 | 0.00000 | ||
2616 | 2023.04.14 16:39 | close | 1308 | 0.80 | 1.24129 | 0.00000 | 0.00000 | 168.80 | 74438.55 |
2617 | 2023.04.14 16:39 | sell | 1309 | 0.80 | 1.24099 | 0.00000 | 0.00000 | ||
2618 | 2023.04.17 01:10 | close | 1309 | 0.80 | 1.23885 | 0.00000 | 0.00000 | 170.82 | 74609.37 |
2619 | 2023.04.17 01:10 | sell | 1310 | 0.80 | 1.23855 | 0.00000 | 0.00000 | ||
2620 | 2023.04.17 04:42 | sell | 1311 | 0.72 | 1.24095 | 0.00000 | 0.00000 | ||
2621 | 2023.04.17 08:26 | close | 1311 | 0.72 | 1.23934 | 0.00000 | 0.00000 | 115.92 | 74725.29 |
2622 | 2023.04.17 08:26 | close | 1310 | 0.80 | 1.23934 | 0.00000 | 0.00000 | -63.20 | 74662.09 |
2623 | 2023.04.17 08:26 | sell | 1312 | 0.80 | 1.23904 | 0.00000 | 0.00000 | ||
2624 | 2023.04.17 11:06 | sell | 1313 | 0.72 | 1.24146 | 0.00000 | 0.00000 | ||
2625 | 2023.04.17 13:46 | close | 1313 | 0.72 | 1.23979 | 0.00000 | 0.00000 | 120.24 | 74782.33 |
2626 | 2023.04.17 13:46 | close | 1312 | 0.80 | 1.23979 | 0.00000 | 0.00000 | -60.00 | 74722.33 |
2627 | 2023.04.17 13:46 | sell | 1314 | 0.80 | 1.23949 | 0.00000 | 0.00000 | ||
2628 | 2023.04.17 14:04 | close | 1314 | 0.80 | 1.23739 | 0.00000 | 0.00000 | 168.00 | 74890.33 |
2629 | 2023.04.17 14:04 | sell | 1315 | 0.80 | 1.23709 | 0.00000 | 0.00000 | ||
2630 | 2023.04.18 06:00 | sell | 1316 | 0.72 | 1.23961 | 0.00000 | 0.00000 | ||
2631 | 2023.04.18 07:06 | sell | 1317 | 0.64 | 1.24201 | 0.00000 | 0.00000 | ||
2632 | 2023.04.18 09:21 | sell | 1318 | 0.58 | 1.24441 | 0.00000 | 0.00000 | ||
2633 | 2023.04.19 06:54 | sell | 1319 | 0.52 | 1.24681 | 0.00000 | 0.00000 | ||
2634 | 2023.04.19 09:37 | close | 1319 | 0.52 | 1.24127 | 0.00000 | 0.00000 | 288.08 | 75178.41 |
2635 | 2023.04.19 09:37 | close | 1318 | 0.58 | 1.24127 | 0.00000 | 0.00000 | 181.85 | 75360.26 |
2636 | 2023.04.19 09:37 | close | 1317 | 0.64 | 1.24127 | 0.00000 | 0.00000 | 47.06 | 75407.32 |
2637 | 2023.04.19 09:37 | close | 1316 | 0.72 | 1.24127 | 0.00000 | 0.00000 | -119.86 | 75287.46 |
2638 | 2023.04.19 09:37 | close | 1315 | 0.80 | 1.24127 | 0.00000 | 0.00000 | -335.15 | 74952.31 |
2639 | 2023.04.19 09:37 | sell | 1320 | 0.80 | 1.24097 | 0.00000 | 0.00000 | ||
2640 | 2023.04.19 12:58 | sell | 1321 | 0.72 | 1.24337 | 0.00000 | 0.00000 | ||
2641 | 2023.04.19 14:08 | sell | 1322 | 0.64 | 1.24577 | 0.00000 | 0.00000 | ||
2642 | 2023.04.19 23:27 | close | 1322 | 0.64 | 1.24295 | 0.00000 | 0.00000 | 180.48 | 75132.79 |
2643 | 2023.04.19 23:27 | close | 1321 | 0.72 | 1.24295 | 0.00000 | 0.00000 | 30.24 | 75163.03 |
2644 | 2023.04.19 23:27 | close | 1320 | 0.80 | 1.24295 | 0.00000 | 0.00000 | -158.40 | 75004.63 |
2645 | 2023.04.19 23:27 | sell | 1323 | 0.80 | 1.24265 | 0.00000 | 0.00000 | ||
2646 | 2023.04.20 06:15 | sell | 1324 | 0.72 | 1.24506 | 0.00000 | 0.00000 | ||
2647 | 2023.04.20 07:25 | close | 1324 | 0.72 | 1.24343 | 0.00000 | 0.00000 | 117.36 | 75121.99 |
2648 | 2023.04.20 07:25 | close | 1323 | 0.80 | 1.24343 | 0.00000 | 0.00000 | -63.53 | 75058.46 |
2649 | 2023.04.20 07:25 | sell | 1325 | 0.80 | 1.24313 | 0.00000 | 0.00000 | ||
2650 | 2023.04.20 12:17 | close | 1325 | 0.80 | 1.24103 | 0.00000 | 0.00000 | 168.00 | 75226.46 |
2651 | 2023.04.20 12:17 | sell | 1326 | 0.80 | 1.24073 | 0.00000 | 0.00000 | ||
2652 | 2023.04.20 12:30 | sell | 1327 | 0.72 | 1.24321 | 0.00000 | 0.00000 | ||
2653 | 2023.04.20 12:57 | sell | 1328 | 0.64 | 1.24561 | 0.00000 | 0.00000 | ||
2654 | 2023.04.21 05:35 | close | 1328 | 0.64 | 1.24276 | 0.00000 | 0.00000 | 182.10 | 75408.56 |
2655 | 2023.04.21 05:35 | close | 1327 | 0.72 | 1.24276 | 0.00000 | 0.00000 | 32.06 | 75440.62 |
2656 | 2023.04.21 05:35 | close | 1326 | 0.80 | 1.24276 | 0.00000 | 0.00000 | -162.78 | 75277.84 |
2657 | 2023.04.21 05:35 | sell | 1329 | 0.80 | 1.24246 | 0.00000 | 0.00000 | ||
2658 | 2023.04.21 06:56 | close | 1329 | 0.80 | 1.24036 | 0.00000 | 0.00000 | 168.00 | 75445.84 |
2659 | 2023.04.21 06:56 | sell | 1330 | 0.80 | 1.24006 | 0.00000 | 0.00000 | ||
2660 | 2023.04.21 13:17 | sell | 1331 | 0.72 | 1.24246 | 0.00000 | 0.00000 | ||
2661 | 2023.04.21 13:45 | close | 1331 | 0.72 | 1.24049 | 0.00000 | 0.00000 | 141.84 | 75587.68 |
2662 | 2023.04.21 13:45 | close | 1330 | 0.80 | 1.24049 | 0.00000 | 0.00000 | -34.40 | 75553.28 |
2663 | 2023.04.21 13:45 | buy | 1332 | 0.80 | 1.24049 | 0.00000 | 0.00000 | ||
2664 | 2023.04.21 13:49 | buy | 1333 | 0.72 | 1.23839 | 0.00000 | 0.00000 | ||
2665 | 2023.04.21 14:18 | close | 1333 | 0.72 | 1.23984 | 0.00000 | 0.00000 | 104.40 | 75657.68 |
2666 | 2023.04.21 14:18 | close | 1332 | 0.80 | 1.23984 | 0.00000 | 0.00000 | -52.00 | 75605.68 |
2667 | 2023.04.21 14:18 | sell | 1334 | 0.80 | 1.23984 | 0.00000 | 0.00000 | ||
2668 | 2023.04.21 16:13 | sell | 1335 | 0.72 | 1.24224 | 0.00000 | 0.00000 | ||
2669 | 2023.04.21 20:01 | sell | 1336 | 0.64 | 1.24464 | 0.00000 | 0.00000 | ||
2670 | 2023.04.24 06:54 | close | 1336 | 0.64 | 1.24181 | 0.00000 | 0.00000 | 180.82 | 75786.50 |
2671 | 2023.04.24 06:54 | close | 1335 | 0.72 | 1.24181 | 0.00000 | 0.00000 | 30.62 | 75817.12 |
2672 | 2023.04.24 06:54 | close | 1334 | 0.80 | 1.24181 | 0.00000 | 0.00000 | -157.98 | 75659.15 |
2673 | 2023.04.24 06:54 | sell | 1337 | 0.80 | 1.24151 | 0.00000 | 0.00000 | ||
2674 | 2023.04.24 07:37 | sell | 1338 | 0.72 | 1.24392 | 0.00000 | 0.00000 | ||
2675 | 2023.04.24 14:40 | sell | 1339 | 0.64 | 1.24647 | 0.00000 | 0.00000 | ||
2676 | 2023.04.24 22:05 | sell | 1340 | 0.58 | 1.24887 | 0.00000 | 0.00000 | ||
2677 | 2023.04.25 11:25 | close | 1340 | 0.58 | 1.24466 | 0.00000 | 0.00000 | 243.91 | 75903.06 |
2678 | 2023.04.25 11:25 | close | 1339 | 0.64 | 1.24466 | 0.00000 | 0.00000 | 115.54 | 76018.59 |
2679 | 2023.04.25 11:25 | close | 1338 | 0.72 | 1.24466 | 0.00000 | 0.00000 | -53.62 | 75964.98 |
2680 | 2023.04.25 11:25 | close | 1337 | 0.80 | 1.24466 | 0.00000 | 0.00000 | -252.38 | 75712.60 |
2681 | 2023.04.25 11:25 | sell | 1341 | 0.80 | 1.24436 | 0.00000 | 0.00000 | ||
2682 | 2023.04.25 13:06 | close | 1341 | 0.80 | 1.24223 | 0.00000 | 0.00000 | 170.40 | 75883.00 |
2683 | 2023.04.25 13:06 | sell | 1342 | 0.80 | 1.24193 | 0.00000 | 0.00000 | ||
2684 | 2023.04.25 14:13 | close | 1342 | 0.80 | 1.23982 | 0.00000 | 0.00000 | 168.80 | 76051.80 |
2685 | 2023.04.25 14:13 | sell | 1343 | 0.80 | 1.23952 | 0.00000 | 0.00000 | ||
2686 | 2023.04.26 04:38 | sell | 1344 | 0.72 | 1.24192 | 0.00000 | 0.00000 | ||
2687 | 2023.04.26 06:52 | sell | 1345 | 0.64 | 1.24432 | 0.00000 | 0.00000 | ||
2688 | 2023.04.26 08:28 | sell | 1346 | 0.58 | 1.24672 | 0.00000 | 0.00000 | ||
2689 | 2023.04.26 13:24 | sell | 1347 | 0.52 | 1.24912 | 0.00000 | 0.00000 | ||
2690 | 2023.04.28 13:08 | sell | 1348 | 0.47 | 1.25156 | 0.00000 | 0.00000 | ||
2691 | 2023.04.28 14:41 | sell | 1349 | 0.42 | 1.25400 | 0.00000 | 0.00000 | ||
2692 | 2023.04.28 14:58 | sell | 1350 | 0.38 | 1.25640 | 0.00000 | 0.00000 | ||
2693 | 2023.05.02 09:22 | close | 1350 | 0.38 | 1.24646 | 0.00000 | 0.00000 | 377.36 | 76429.16 |
2694 | 2023.05.02 09:22 | close | 1349 | 0.42 | 1.24646 | 0.00000 | 0.00000 | 316.29 | 76745.45 |
2695 | 2023.05.02 09:22 | close | 1348 | 0.47 | 1.24646 | 0.00000 | 0.00000 | 239.26 | 76984.71 |
2696 | 2023.05.02 09:22 | close | 1347 | 0.52 | 1.24646 | 0.00000 | 0.00000 | 136.85 | 77121.56 |
2697 | 2023.05.02 09:22 | close | 1346 | 0.58 | 1.24646 | 0.00000 | 0.00000 | 13.44 | 77135.00 |
2698 | 2023.05.02 09:22 | close | 1345 | 0.64 | 1.24646 | 0.00000 | 0.00000 | -138.76 | 76996.24 |
2699 | 2023.05.02 09:22 | close | 1344 | 0.72 | 1.24646 | 0.00000 | 0.00000 | -328.91 | 76667.33 |
2700 | 2023.05.02 09:22 | close | 1343 | 0.80 | 1.24646 | 0.00000 | 0.00000 | -557.83 | 76109.50 |
2701 | 2023.05.02 09:22 | sell | 1351 | 0.80 | 1.24616 | 0.00000 | 0.00000 | ||
2702 | 2023.05.02 13:57 | close | 1351 | 0.80 | 1.24405 | 0.00000 | 0.00000 | 168.80 | 76278.30 |
2703 | 2023.05.02 13:57 | sell | 1352 | 0.80 | 1.24375 | 0.00000 | 0.00000 | ||
2704 | 2023.05.02 14:01 | sell | 1353 | 0.72 | 1.24618 | 0.00000 | 0.00000 | ||
2705 | 2023.05.02 14:14 | close | 1353 | 0.72 | 1.24454 | 0.00000 | 0.00000 | 118.08 | 76396.38 |
2706 | 2023.05.02 14:14 | close | 1352 | 0.80 | 1.24454 | 0.00000 | 0.00000 | -63.20 | 76333.18 |
2707 | 2023.05.02 14:14 | sell | 1354 | 0.80 | 1.24424 | 0.00000 | 0.00000 | ||
2708 | 2023.05.02 14:34 | sell | 1355 | 0.72 | 1.24664 | 0.00000 | 0.00000 | ||
2709 | 2023.05.03 03:10 | sell | 1356 | 0.64 | 1.24904 | 0.00000 | 0.00000 | ||
2710 | 2023.05.03 07:17 | sell | 1357 | 0.58 | 1.25145 | 0.00000 | 0.00000 | ||
2711 | 2023.05.03 15:05 | sell | 1358 | 0.52 | 1.25394 | 0.00000 | 0.00000 | ||
2712 | 2023.05.03 17:30 | sell | 1359 | 0.47 | 1.25635 | 0.00000 | 0.00000 | ||
2713 | 2023.05.03 18:02 | sell | 1360 | 0.42 | 1.25881 | 0.00000 | 0.00000 | ||
2714 | 2023.05.05 03:31 | sell | 1361 | 0.38 | 1.26123 | 0.00000 | 0.00000 | ||
2715 | 2023.05.05 15:35 | sell | 1362 | 0.34 | 1.26367 | 0.00000 | 0.00000 | ||
2716 | 2023.05.08 10:38 | sell | 1363 | 0.30 | 1.26612 | 0.00000 | 0.00000 | ||
2717 | 2023.05.11 13:50 | close | 1363 | 0.30 | 1.25287 | 0.00000 | 0.00000 | 396.80 | 76729.97 |
2718 | 2023.05.11 13:50 | close | 1362 | 0.34 | 1.25287 | 0.00000 | 0.00000 | 366.24 | 77096.21 |
2719 | 2023.05.11 13:50 | close | 1361 | 0.38 | 1.25287 | 0.00000 | 0.00000 | 316.61 | 77412.82 |
2720 | 2023.05.11 13:50 | close | 1360 | 0.42 | 1.25287 | 0.00000 | 0.00000 | 247.51 | 77660.33 |
2721 | 2023.05.11 13:50 | close | 1359 | 0.47 | 1.25287 | 0.00000 | 0.00000 | 161.35 | 77821.68 |
2722 | 2023.05.11 13:50 | close | 1358 | 0.52 | 1.25287 | 0.00000 | 0.00000 | 53.20 | 77874.87 |
2723 | 2023.05.11 13:50 | close | 1357 | 0.58 | 1.25287 | 0.00000 | 0.00000 | -85.09 | 77789.79 |
2724 | 2023.05.11 13:50 | close | 1356 | 0.64 | 1.25287 | 0.00000 | 0.00000 | -248.13 | 77541.66 |
2725 | 2023.05.11 13:50 | close | 1355 | 0.72 | 1.25287 | 0.00000 | 0.00000 | -452.28 | 77089.38 |
2726 | 2023.05.11 13:50 | close | 1354 | 0.80 | 1.25287 | 0.00000 | 0.00000 | -694.54 | 76394.84 |
2727 | 2023.05.11 13:50 | sell | 1364 | 0.80 | 1.25257 | 0.00000 | 0.00000 | ||
2728 | 2023.05.11 14:07 | close | 1364 | 0.80 | 1.25046 | 0.00000 | 0.00000 | 168.80 | 76563.64 |
2729 | 2023.05.11 14:07 | sell | 1365 | 0.80 | 1.25016 | 0.00000 | 0.00000 | ||
2730 | 2023.05.11 14:42 | sell | 1366 | 0.72 | 1.25256 | 0.00000 | 0.00000 | ||
2731 | 2023.05.11 15:33 | close | 1366 | 0.72 | 1.25096 | 0.00000 | 0.00000 | 115.20 | 76678.84 |
2732 | 2023.05.11 15:33 | close | 1365 | 0.80 | 1.25096 | 0.00000 | 0.00000 | -64.00 | 76614.84 |
2733 | 2023.05.11 15:33 | sell | 1367 | 0.80 | 1.25066 | 0.00000 | 0.00000 | ||
2734 | 2023.05.12 06:50 | sell | 1368 | 0.72 | 1.25306 | 0.00000 | 0.00000 | ||
2735 | 2023.05.12 12:19 | close | 1368 | 0.72 | 1.25145 | 0.00000 | 0.00000 | 115.92 | 76730.76 |
2736 | 2023.05.12 12:19 | close | 1367 | 0.80 | 1.25145 | 0.00000 | 0.00000 | -63.58 | 76667.19 |
2737 | 2023.05.12 12:19 | sell | 1369 | 0.80 | 1.25115 | 0.00000 | 0.00000 | ||
2738 | 2023.05.12 14:38 | close | 1369 | 0.80 | 1.24900 | 0.00000 | 0.00000 | 172.00 | 76839.19 |
2739 | 2023.05.12 14:38 | sell | 1370 | 0.80 | 1.24870 | 0.00000 | 0.00000 | ||
2740 | 2023.05.12 15:17 | close | 1370 | 0.80 | 1.24660 | 0.00000 | 0.00000 | 168.00 | 77007.19 |
2741 | 2023.05.12 15:17 | sell | 1371 | 0.80 | 1.24630 | 0.00000 | 0.00000 | ||
2742 | 2023.05.15 07:38 | sell | 1372 | 0.72 | 1.24871 | 0.00000 | 0.00000 | ||
2743 | 2023.05.15 11:21 | sell | 1373 | 0.64 | 1.25111 | 0.00000 | 0.00000 | ||
2744 | 2023.05.16 06:14 | close | 1373 | 0.64 | 1.24824 | 0.00000 | 0.00000 | 183.38 | 77190.57 |
2745 | 2023.05.16 06:14 | close | 1372 | 0.72 | 1.24824 | 0.00000 | 0.00000 | 33.50 | 77224.07 |
2746 | 2023.05.16 06:14 | close | 1371 | 0.80 | 1.24824 | 0.00000 | 0.00000 | -155.95 | 77068.12 |
2747 | 2023.05.16 06:14 | sell | 1374 | 0.80 | 1.24794 | 0.00000 | 0.00000 | ||
2748 | 2023.05.16 07:38 | sell | 1375 | 0.72 | 1.25034 | 0.00000 | 0.00000 | ||
2749 | 2023.05.16 08:14 | sell | 1376 | 0.64 | 1.25274 | 0.00000 | 0.00000 | ||
2750 | 2023.05.16 12:37 | close | 1376 | 0.64 | 1.24992 | 0.00000 | 0.00000 | 180.48 | 77248.60 |
2751 | 2023.05.16 12:37 | close | 1375 | 0.72 | 1.24992 | 0.00000 | 0.00000 | 30.24 | 77278.84 |
2752 | 2023.05.16 12:37 | close | 1374 | 0.80 | 1.24992 | 0.00000 | 0.00000 | -158.40 | 77120.44 |
2753 | 2023.05.16 12:37 | sell | 1377 | 0.80 | 1.24962 | 0.00000 | 0.00000 | ||
2754 | 2023.05.16 13:34 | sell | 1378 | 0.72 | 1.25202 | 0.00000 | 0.00000 | ||
2755 | 2023.05.16 14:07 | close | 1378 | 0.72 | 1.25041 | 0.00000 | 0.00000 | 115.92 | 77236.36 |
2756 | 2023.05.16 14:07 | close | 1377 | 0.80 | 1.25041 | 0.00000 | 0.00000 | -63.20 | 77173.16 |
2757 | 2023.05.16 14:07 | buy | 1379 | 0.80 | 1.25041 | 0.00000 | 0.00000 | ||
2758 | 2023.05.16 15:38 | buy | 1380 | 0.72 | 1.24831 | 0.00000 | 0.00000 | ||
2759 | 2023.05.17 06:02 | buy | 1381 | 0.64 | 1.24618 | 0.00000 | 0.00000 | ||
2760 | 2023.05.17 07:30 | buy | 1382 | 0.58 | 1.24408 | 0.00000 | 0.00000 | ||
2761 | 2023.05.17 12:56 | close | 1382 | 0.58 | 1.24773 | 0.00000 | 0.00000 | 211.70 | 77384.86 |
2762 | 2023.05.17 12:56 | close | 1381 | 0.64 | 1.24773 | 0.00000 | 0.00000 | 99.20 | 77484.06 |
2763 | 2023.05.17 12:56 | close | 1380 | 0.72 | 1.24773 | 0.00000 | 0.00000 | -43.05 | 77441.01 |
2764 | 2023.05.17 12:56 | close | 1379 | 0.80 | 1.24773 | 0.00000 | 0.00000 | -215.83 | 77225.17 |
2765 | 2023.05.17 12:56 | sell | 1383 | 0.80 | 1.24773 | 0.00000 | 0.00000 | ||
2766 | 2023.05.17 13:59 | close | 1383 | 0.80 | 1.24562 | 0.00000 | 0.00000 | 168.80 | 77393.97 |
2767 | 2023.05.17 13:59 | buy | 1384 | 0.80 | 1.24562 | 0.00000 | 0.00000 | ||
2768 | 2023.05.17 15:17 | close | 1384 | 0.80 | 1.24773 | 0.00000 | 0.00000 | 168.80 | 77562.77 |
2769 | 2023.05.17 15:17 | buy | 1385 | 0.80 | 1.24803 | 0.00000 | 0.00000 | ||
2770 | 2023.05.17 16:46 | close | 1385 | 0.80 | 1.25013 | 0.00000 | 0.00000 | 168.00 | 77730.77 |
2771 | 2023.05.17 16:46 | buy | 1386 | 0.80 | 1.25043 | 0.00000 | 0.00000 | ||
2772 | 2023.05.18 00:01 | buy | 1387 | 0.72 | 1.24831 | 0.00000 | 0.00000 | ||
2773 | 2023.05.18 06:45 | buy | 1388 | 0.64 | 1.24617 | 0.00000 | 0.00000 | ||
2774 | 2023.05.18 08:28 | buy | 1389 | 0.58 | 1.24406 | 0.00000 | 0.00000 | ||
2775 | 2023.05.18 12:50 | buy | 1390 | 0.52 | 1.24196 | 0.00000 | 0.00000 | ||
2776 | 2023.05.18 16:56 | buy | 1391 | 0.47 | 1.23978 | 0.00000 | 0.00000 | ||
2777 | 2023.05.19 12:33 | close | 1391 | 0.47 | 1.24598 | 0.00000 | 0.00000 | 290.56 | 78021.33 |
2778 | 2023.05.19 12:33 | close | 1390 | 0.52 | 1.24598 | 0.00000 | 0.00000 | 208.11 | 78229.44 |
2779 | 2023.05.19 12:33 | close | 1389 | 0.58 | 1.24598 | 0.00000 | 0.00000 | 110.32 | 78339.76 |
2780 | 2023.05.19 12:33 | close | 1388 | 0.64 | 1.24598 | 0.00000 | 0.00000 | -13.31 | 78326.46 |
2781 | 2023.05.19 12:33 | close | 1387 | 0.72 | 1.24598 | 0.00000 | 0.00000 | -169.05 | 78157.41 |
2782 | 2023.05.19 12:33 | close | 1386 | 0.80 | 1.24598 | 0.00000 | 0.00000 | -361.73 | 77795.68 |
2783 | 2023.05.19 12:33 | buy | 1392 | 0.80 | 1.24628 | 0.00000 | 0.00000 | ||
2784 | 2023.05.19 13:10 | buy | 1393 | 0.72 | 1.24417 | 0.00000 | 0.00000 | ||
2785 | 2023.05.19 15:16 | close | 1393 | 0.72 | 1.24561 | 0.00000 | 0.00000 | 103.68 | 77899.36 |
2786 | 2023.05.19 15:16 | close | 1392 | 0.80 | 1.24561 | 0.00000 | 0.00000 | -53.60 | 77845.76 |
2787 | 2023.05.19 15:16 | buy | 1394 | 0.80 | 1.24591 | 0.00000 | 0.00000 | ||
2788 | 2023.05.19 15:17 | close | 1394 | 0.80 | 1.24803 | 0.00000 | 0.00000 | 169.60 | 78015.36 |
2789 | 2023.05.19 15:17 | buy | 1395 | 0.80 | 1.24833 | 0.00000 | 0.00000 | ||
2790 | 2023.05.19 15:27 | buy | 1396 | 0.72 | 1.24621 | 0.00000 | 0.00000 | ||
2791 | 2023.05.19 19:31 | buy | 1397 | 0.64 | 1.24411 | 0.00000 | 0.00000 | ||
2792 | 2023.05.22 00:55 | close | 1397 | 0.64 | 1.24663 | 0.00000 | 0.00000 | 160.13 | 78175.50 |
2793 | 2023.05.22 00:55 | close | 1396 | 0.72 | 1.24663 | 0.00000 | 0.00000 | 28.95 | 78204.45 |
2794 | 2023.05.22 00:55 | close | 1395 | 0.80 | 1.24663 | 0.00000 | 0.00000 | -137.43 | 78067.02 |
2795 | 2023.05.22 00:55 | buy | 1398 | 0.80 | 1.24693 | 0.00000 | 0.00000 | ||
2796 | 2023.05.22 05:30 | buy | 1399 | 0.72 | 1.24483 | 0.00000 | 0.00000 | ||
2797 | 2023.05.22 07:15 | buy | 1400 | 0.64 | 1.24273 | 0.00000 | 0.00000 | ||
2798 | 2023.05.22 10:16 | close | 1400 | 0.64 | 1.24524 | 0.00000 | 0.00000 | 160.64 | 78227.66 |
2799 | 2023.05.22 10:16 | close | 1399 | 0.72 | 1.24524 | 0.00000 | 0.00000 | 29.52 | 78257.18 |
2800 | 2023.05.22 10:16 | close | 1398 | 0.80 | 1.24524 | 0.00000 | 0.00000 | -135.20 | 78121.98 |
2801 | 2023.05.22 10:16 | buy | 1401 | 0.80 | 1.24554 | 0.00000 | 0.00000 | ||
2802 | 2023.05.22 13:57 | buy | 1402 | 0.72 | 1.24342 | 0.00000 | 0.00000 | ||
2803 | 2023.05.23 07:11 | buy | 1403 | 0.64 | 1.24131 | 0.00000 | 0.00000 | ||
2804 | 2023.05.23 08:31 | buy | 1404 | 0.58 | 1.23919 | 0.00000 | 0.00000 | ||
2805 | 2023.05.23 14:03 | close | 1404 | 0.58 | 1.24285 | 0.00000 | 0.00000 | 212.28 | 78334.26 |
2806 | 2023.05.23 14:03 | close | 1403 | 0.64 | 1.24285 | 0.00000 | 0.00000 | 98.56 | 78432.82 |
2807 | 2023.05.23 14:03 | close | 1402 | 0.72 | 1.24285 | 0.00000 | 0.00000 | -42.33 | 78390.49 |
2808 | 2023.05.23 14:03 | close | 1401 | 0.80 | 1.24285 | 0.00000 | 0.00000 | -216.63 | 78173.85 |
2809 | 2023.05.23 14:03 | buy | 1405 | 0.80 | 1.24315 | 0.00000 | 0.00000 | ||
2810 | 2023.05.23 16:15 | buy | 1406 | 0.72 | 1.24104 | 0.00000 | 0.00000 | ||
2811 | 2023.05.24 00:22 | close | 1406 | 0.72 | 1.24253 | 0.00000 | 0.00000 | 105.99 | 78279.85 |
2812 | 2023.05.24 00:22 | close | 1405 | 0.80 | 1.24253 | 0.00000 | 0.00000 | -51.03 | 78228.81 |
2813 | 2023.05.24 00:22 | sell | 1407 | 0.80 | 1.24253 | 0.00000 | 0.00000 | ||
2814 | 2023.05.24 06:00 | sell | 1408 | 0.72 | 1.24516 | 0.00000 | 0.00000 | ||
2815 | 2023.05.24 07:18 | close | 1408 | 0.72 | 1.24343 | 0.00000 | 0.00000 | 124.56 | 78353.37 |
2816 | 2023.05.24 07:18 | close | 1407 | 0.80 | 1.24343 | 0.00000 | 0.00000 | -72.00 | 78281.37 |
2817 | 2023.05.24 07:18 | sell | 1409 | 0.80 | 1.24313 | 0.00000 | 0.00000 | ||
2818 | 2023.05.24 07:46 | close | 1409 | 0.80 | 1.24102 | 0.00000 | 0.00000 | 168.80 | 78450.17 |
2819 | 2023.05.24 07:46 | sell | 1410 | 0.80 | 1.24072 | 0.00000 | 0.00000 | ||
2820 | 2023.05.24 09:55 | close | 1410 | 0.80 | 1.23861 | 0.00000 | 0.00000 | 168.80 | 78618.97 |
2821 | 2023.05.24 09:55 | sell | 1411 | 0.80 | 1.23831 | 0.00000 | 0.00000 | ||
2822 | 2023.05.24 12:22 | sell | 1412 | 0.72 | 1.24074 | 0.00000 | 0.00000 | ||
2823 | 2023.05.24 13:43 | close | 1412 | 0.72 | 1.23911 | 0.00000 | 0.00000 | 117.36 | 78736.33 |
2824 | 2023.05.24 13:43 | close | 1411 | 0.80 | 1.23911 | 0.00000 | 0.00000 | -64.00 | 78672.33 |
2825 | 2023.05.24 13:43 | buy | 1413 | 0.80 | 1.23911 | 0.00000 | 0.00000 | ||
2826 | 2023.05.24 14:12 | buy | 1414 | 0.72 | 1.23700 | 0.00000 | 0.00000 | ||
2827 | 2023.05.25 01:43 | buy | 1415 | 0.64 | 1.23490 | 0.00000 | 0.00000 | ||
2828 | 2023.05.25 08:38 | close | 1415 | 0.64 | 1.23743 | 0.00000 | 0.00000 | 161.92 | 78834.25 |
2829 | 2023.05.25 08:38 | close | 1414 | 0.72 | 1.23743 | 0.00000 | 0.00000 | 27.09 | 78861.35 |
2830 | 2023.05.25 08:38 | close | 1413 | 0.80 | 1.23743 | 0.00000 | 0.00000 | -138.70 | 78722.65 |
2831 | 2023.05.25 08:38 | buy | 1416 | 0.80 | 1.23773 | 0.00000 | 0.00000 | ||
2832 | 2023.05.25 12:31 | buy | 1417 | 0.72 | 1.23561 | 0.00000 | 0.00000 | ||
2833 | 2023.05.25 13:39 | buy | 1418 | 0.64 | 1.23349 | 0.00000 | 0.00000 | ||
2834 | 2023.05.25 16:52 | buy | 1419 | 0.58 | 1.23139 | 0.00000 | 0.00000 | ||
2835 | 2023.05.26 06:30 | close | 1419 | 0.58 | 1.23505 | 0.00000 | 0.00000 | 211.24 | 78933.89 |
2836 | 2023.05.26 06:30 | close | 1418 | 0.64 | 1.23505 | 0.00000 | 0.00000 | 98.69 | 79032.59 |
2837 | 2023.05.26 06:30 | close | 1417 | 0.72 | 1.23505 | 0.00000 | 0.00000 | -41.61 | 78990.98 |
2838 | 2023.05.26 06:30 | close | 1416 | 0.80 | 1.23505 | 0.00000 | 0.00000 | -215.83 | 78775.15 |
2839 | 2023.05.26 06:30 | buy | 1420 | 0.80 | 1.23535 | 0.00000 | 0.00000 | ||
2840 | 2023.05.26 10:44 | close | 1420 | 0.80 | 1.23749 | 0.00000 | 0.00000 | 171.20 | 78946.35 |
2841 | 2023.05.26 10:44 | buy | 1421 | 0.80 | 1.23779 | 0.00000 | 0.00000 | ||
2842 | 2023.05.26 13:24 | buy | 1422 | 0.72 | 1.23568 | 0.00000 | 0.00000 | ||
2843 | 2023.05.26 14:38 | buy | 1423 | 0.64 | 1.23358 | 0.00000 | 0.00000 | ||
2844 | 2023.05.29 06:06 | close | 1423 | 0.64 | 1.23609 | 0.00000 | 0.00000 | 159.49 | 79105.84 |
2845 | 2023.05.29 06:06 | close | 1422 | 0.72 | 1.23609 | 0.00000 | 0.00000 | 28.23 | 79134.07 |
2846 | 2023.05.29 06:06 | close | 1421 | 0.80 | 1.23609 | 0.00000 | 0.00000 | -137.43 | 78996.64 |
2847 | 2023.05.29 06:06 | sell | 1424 | 0.80 | 1.23609 | 0.00000 | 0.00000 | ||
2848 | 2023.05.29 07:55 | close | 1424 | 0.80 | 1.23399 | 0.00000 | 0.00000 | 168.00 | 79164.64 |
2849 | 2023.05.29 07:55 | sell | 1425 | 0.80 | 1.23369 | 0.00000 | 0.00000 | ||
2850 | 2023.05.29 15:57 | sell | 1426 | 0.72 | 1.23609 | 0.00000 | 0.00000 | ||
2851 | 2023.05.30 05:24 | close | 1426 | 0.72 | 1.23449 | 0.00000 | 0.00000 | 114.86 | 79279.50 |
2852 | 2023.05.30 05:24 | close | 1425 | 0.80 | 1.23449 | 0.00000 | 0.00000 | -64.38 | 79215.13 |
2853 | 2023.05.30 05:24 | buy | 1427 | 0.80 | 1.23449 | 0.00000 | 0.00000 | ||
2854 | 2023.05.30 08:44 | close | 1427 | 0.80 | 1.23660 | 0.00000 | 0.00000 | 168.80 | 79383.93 |
2855 | 2023.05.30 08:44 | buy | 1428 | 0.80 | 1.23690 | 0.00000 | 0.00000 | ||
2856 | 2023.05.30 09:19 | close | 1428 | 0.80 | 1.23900 | 0.00000 | 0.00000 | 168.00 | 79551.93 |
2857 | 2023.05.30 09:19 | buy | 1429 | 0.80 | 1.23930 | 0.00000 | 0.00000 | ||
2858 | 2023.05.30 09:30 | close | 1429 | 0.80 | 1.24140 | 0.00000 | 0.00000 | 168.00 | 79719.93 |
2859 | 2023.05.30 09:30 | buy | 1430 | 0.80 | 1.24170 | 0.00000 | 0.00000 | ||
2860 | 2023.05.30 12:02 | close | 1430 | 0.80 | 1.24383 | 0.00000 | 0.00000 | 170.40 | 79890.33 |
2861 | 2023.05.30 12:02 | buy | 1431 | 0.80 | 1.24413 | 0.00000 | 0.00000 | ||
2862 | 2023.05.30 14:17 | buy | 1432 | 0.72 | 1.24201 | 0.00000 | 0.00000 | ||
2863 | 2023.05.30 16:05 | buy | 1433 | 0.64 | 1.23991 | 0.00000 | 0.00000 | ||
2864 | 2023.05.31 00:54 | close | 1433 | 0.64 | 1.24243 | 0.00000 | 0.00000 | 160.13 | 80050.46 |
2865 | 2023.05.31 00:54 | close | 1432 | 0.72 | 1.24243 | 0.00000 | 0.00000 | 28.95 | 80079.41 |
2866 | 2023.05.31 00:54 | close | 1431 | 0.80 | 1.24243 | 0.00000 | 0.00000 | -137.43 | 79941.98 |
2867 | 2023.05.31 00:54 | sell | 1434 | 0.80 | 1.24243 | 0.00000 | 0.00000 | ||
2868 | 2023.05.31 01:44 | close | 1434 | 0.80 | 1.24033 | 0.00000 | 0.00000 | 168.00 | 80109.98 |
2869 | 2023.05.31 01:44 | buy | 1435 | 0.80 | 1.24033 | 0.00000 | 0.00000 | ||
2870 | 2023.05.31 06:29 | buy | 1436 | 0.72 | 1.23821 | 0.00000 | 0.00000 | ||
2871 | 2023.05.31 08:09 | buy | 1437 | 0.64 | 1.23611 | 0.00000 | 0.00000 | ||
2872 | 2023.05.31 13:35 | close | 1437 | 0.64 | 1.23861 | 0.00000 | 0.00000 | 160.00 | 80269.98 |
2873 | 2023.05.31 13:35 | close | 1436 | 0.72 | 1.23861 | 0.00000 | 0.00000 | 28.80 | 80298.78 |
2874 | 2023.05.31 13:35 | close | 1435 | 0.80 | 1.23861 | 0.00000 | 0.00000 | -137.60 | 80161.18 |
2875 | 2023.05.31 13:35 | buy | 1438 | 0.80 | 1.23891 | 0.00000 | 0.00000 | ||
2876 | 2023.05.31 13:43 | close | 1438 | 0.80 | 1.24101 | 0.00000 | 0.00000 | 168.00 | 80329.18 |
2877 | 2023.05.31 13:43 | buy | 1439 | 0.80 | 1.24131 | 0.00000 | 0.00000 | ||
2878 | 2023.05.31 14:00 | buy | 1440 | 0.72 | 1.23902 | 0.00000 | 0.00000 | ||
2879 | 2023.05.31 14:00 | buy | 1441 | 0.64 | 1.23664 | 0.00000 | 0.00000 | ||
2880 | 2023.05.31 14:38 | close | 1441 | 0.64 | 1.23940 | 0.00000 | 0.00000 | 176.64 | 80505.82 |
2881 | 2023.05.31 14:38 | close | 1440 | 0.72 | 1.23940 | 0.00000 | 0.00000 | 27.36 | 80533.18 |
2882 | 2023.05.31 14:38 | close | 1439 | 0.80 | 1.23940 | 0.00000 | 0.00000 | -152.80 | 80380.38 |
2883 | 2023.05.31 14:38 | sell | 1442 | 0.80 | 1.23940 | 0.00000 | 0.00000 | ||
2884 | 2023.05.31 17:41 | sell | 1443 | 0.72 | 1.24181 | 0.00000 | 0.00000 | ||
2885 | 2023.05.31 20:26 | sell | 1444 | 0.64 | 1.24423 | 0.00000 | 0.00000 | ||
2886 | 2023.06.01 07:42 | close | 1444 | 0.64 | 1.24134 | 0.00000 | 0.00000 | 184.06 | 80564.44 |
2887 | 2023.06.01 07:42 | close | 1443 | 0.72 | 1.24134 | 0.00000 | 0.00000 | 32.82 | 80597.26 |
2888 | 2023.06.01 07:42 | close | 1442 | 0.80 | 1.24134 | 0.00000 | 0.00000 | -156.33 | 80440.93 |
2889 | 2023.06.01 07:42 | sell | 1445 | 0.80 | 1.24104 | 0.00000 | 0.00000 | ||
2890 | 2023.06.01 09:09 | sell | 1446 | 0.72 | 1.24345 | 0.00000 | 0.00000 | ||
2891 | 2023.06.01 10:20 | sell | 1447 | 0.64 | 1.24586 | 0.00000 | 0.00000 | ||
2892 | 2023.06.01 12:55 | sell | 1448 | 0.58 | 1.24830 | 0.00000 | 0.00000 | ||
2893 | 2023.06.01 13:51 | sell | 1449 | 0.52 | 1.25074 | 0.00000 | 0.00000 | ||
2894 | 2023.06.01 15:34 | sell | 1450 | 0.47 | 1.25328 | 0.00000 | 0.00000 | ||
2895 | 2023.06.02 15:48 | close | 1450 | 0.47 | 1.24621 | 0.00000 | 0.00000 | 332.07 | 80773.00 |
2896 | 2023.06.02 15:48 | close | 1449 | 0.52 | 1.24621 | 0.00000 | 0.00000 | 235.32 | 81008.32 |
2897 | 2023.06.02 15:48 | close | 1448 | 0.58 | 1.24621 | 0.00000 | 0.00000 | 120.95 | 81129.27 |
2898 | 2023.06.02 15:48 | close | 1447 | 0.64 | 1.24621 | 0.00000 | 0.00000 | -22.70 | 81106.57 |
2899 | 2023.06.02 15:48 | close | 1446 | 0.72 | 1.24621 | 0.00000 | 0.00000 | -199.06 | 80907.51 |
2900 | 2023.06.02 15:48 | close | 1445 | 0.80 | 1.24621 | 0.00000 | 0.00000 | -413.98 | 80493.53 |
2901 | 2023.06.02 15:48 | sell | 1451 | 0.80 | 1.24591 | 0.00000 | 0.00000 | ||
2902 | 2023.06.04 23:02 | close | 1451 | 0.80 | 1.24381 | 0.00000 | 0.00000 | 168.00 | 80661.53 |
2903 | 2023.06.04 23:02 | sell | 1452 | 0.80 | 1.24351 | 0.00000 | 0.00000 | ||
2904 | 2023.06.05 06:51 | close | 1452 | 0.80 | 1.24140 | 0.00000 | 0.00000 | 168.42 | 80829.95 |
2905 | 2023.06.05 06:51 | sell | 1453 | 0.80 | 1.24110 | 0.00000 | 0.00000 | ||
2906 | 2023.06.05 10:25 | close | 1453 | 0.80 | 1.23897 | 0.00000 | 0.00000 | 170.40 | 81000.35 |
2907 | 2023.06.05 10:25 | sell | 1454 | 0.80 | 1.23867 | 0.00000 | 0.00000 | ||
2908 | 2023.06.05 14:01 | sell | 1455 | 0.72 | 1.24107 | 0.00000 | 0.00000 | ||
2909 | 2023.06.05 15:53 | sell | 1456 | 0.64 | 1.24350 | 0.00000 | 0.00000 | ||
2910 | 2023.06.06 09:36 | close | 1456 | 0.64 | 1.24066 | 0.00000 | 0.00000 | 181.46 | 81181.81 |
2911 | 2023.06.06 09:36 | close | 1455 | 0.72 | 1.24066 | 0.00000 | 0.00000 | 29.18 | 81211.00 |
2912 | 2023.06.06 09:36 | close | 1454 | 0.80 | 1.24066 | 0.00000 | 0.00000 | -159.58 | 81051.42 |
2913 | 2023.06.06 09:36 | sell | 1457 | 0.80 | 1.24036 | 0.00000 | 0.00000 | ||
2914 | 2023.06.06 16:57 | sell | 1458 | 0.72 | 1.24276 | 0.00000 | 0.00000 | ||
2915 | 2023.06.07 06:24 | close | 1458 | 0.72 | 1.24116 | 0.00000 | 0.00000 | 114.86 | 81166.28 |
2916 | 2023.06.07 06:24 | close | 1457 | 0.80 | 1.24116 | 0.00000 | 0.00000 | -64.38 | 81101.91 |
2917 | 2023.06.07 06:24 | sell | 1459 | 0.80 | 1.24086 | 0.00000 | 0.00000 | ||
2918 | 2023.06.07 08:58 | sell | 1460 | 0.72 | 1.24330 | 0.00000 | 0.00000 | ||
2919 | 2023.06.07 10:38 | sell | 1461 | 0.64 | 1.24572 | 0.00000 | 0.00000 | ||
2920 | 2023.06.07 13:37 | sell | 1462 | 0.58 | 1.24815 | 0.00000 | 0.00000 | ||
2921 | 2023.06.07 16:40 | close | 1462 | 0.58 | 1.24399 | 0.00000 | 0.00000 | 241.28 | 81343.19 |
2922 | 2023.06.07 16:40 | close | 1461 | 0.64 | 1.24399 | 0.00000 | 0.00000 | 110.72 | 81453.91 |
2923 | 2023.06.07 16:40 | close | 1460 | 0.72 | 1.24399 | 0.00000 | 0.00000 | -49.68 | 81404.23 |
2924 | 2023.06.07 16:40 | close | 1459 | 0.80 | 1.24399 | 0.00000 | 0.00000 | -250.40 | 81153.83 |
2925 | 2023.06.07 16:40 | sell | 1463 | 0.80 | 1.24369 | 0.00000 | 0.00000 | ||
2926 | 2023.06.08 05:38 | sell | 1464 | 0.72 | 1.24610 | 0.00000 | 0.00000 | ||
2927 | 2023.06.08 06:29 | close | 1464 | 0.72 | 1.24446 | 0.00000 | 0.00000 | 118.08 | 81271.91 |
2928 | 2023.06.08 06:29 | close | 1463 | 0.80 | 1.24446 | 0.00000 | 0.00000 | -62.73 | 81209.18 |
2929 | 2023.06.08 06:29 | sell | 1465 | 0.80 | 1.24416 | 0.00000 | 0.00000 | ||
2930 | 2023.06.08 08:08 | sell | 1466 | 0.72 | 1.24659 | 0.00000 | 0.00000 | ||
2931 | 2023.06.08 12:30 | sell | 1467 | 0.64 | 1.24899 | 0.00000 | 0.00000 | ||
2932 | 2023.06.08 13:38 | sell | 1468 | 0.58 | 1.25139 | 0.00000 | 0.00000 | ||
2933 | 2023.06.08 14:30 | sell | 1469 | 0.52 | 1.25381 | 0.00000 | 0.00000 | ||
2934 | 2023.06.08 23:01 | sell | 1470 | 0.47 | 1.25621 | 0.00000 | 0.00000 | ||
2935 | 2023.06.09 13:35 | sell | 1471 | 0.42 | 1.25863 | 0.00000 | 0.00000 | ||
2936 | 2023.06.12 15:44 | close | 1471 | 0.42 | 1.25010 | 0.00000 | 0.00000 | 358.06 | 81567.24 |
2937 | 2023.06.12 15:44 | close | 1470 | 0.47 | 1.25010 | 0.00000 | 0.00000 | 286.73 | 81853.97 |
2938 | 2023.06.12 15:44 | close | 1469 | 0.52 | 1.25010 | 0.00000 | 0.00000 | 192.43 | 82046.40 |
2939 | 2023.06.12 15:44 | close | 1468 | 0.58 | 1.25010 | 0.00000 | 0.00000 | 74.27 | 82120.67 |
2940 | 2023.06.12 15:44 | close | 1467 | 0.64 | 1.25010 | 0.00000 | 0.00000 | -71.64 | 82049.03 |
2941 | 2023.06.12 15:44 | close | 1466 | 0.72 | 1.25010 | 0.00000 | 0.00000 | -253.40 | 81795.64 |
2942 | 2023.06.12 15:44 | close | 1465 | 0.80 | 1.25010 | 0.00000 | 0.00000 | -475.95 | 81319.68 |
2943 | 2023.06.12 15:44 | sell | 1472 | 0.80 | 1.24980 | 0.00000 | 0.00000 | ||
2944 | 2023.06.13 01:17 | sell | 1473 | 0.72 | 1.25220 | 0.00000 | 0.00000 | ||
2945 | 2023.06.13 06:00 | sell | 1474 | 0.64 | 1.25461 | 0.00000 | 0.00000 | ||
2946 | 2023.06.13 07:32 | sell | 1475 | 0.58 | 1.25701 | 0.00000 | 0.00000 | ||
2947 | 2023.06.13 12:30 | sell | 1476 | 0.52 | 1.25947 | 0.00000 | 0.00000 | ||
2948 | 2023.06.13 15:18 | sell | 1477 | 0.47 | 1.26187 | 0.00000 | 0.00000 | ||
2949 | 2023.06.14 09:30 | sell | 1478 | 0.42 | 1.26428 | 0.00000 | 0.00000 | ||
2950 | 2023.06.14 12:37 | sell | 1479 | 0.38 | 1.26669 | 0.00000 | 0.00000 | ||
2951 | 2023.06.14 13:43 | sell | 1480 | 0.34 | 1.26909 | 0.00000 | 0.00000 | ||
2952 | 2023.06.15 13:57 | sell | 1481 | 0.30 | 1.27149 | 0.00000 | 0.00000 | ||
2953 | 2023.06.15 14:21 | sell | 1482 | 0.27 | 1.27390 | 0.00000 | 0.00000 | ||
2954 | 2023.06.15 15:39 | sell | 1483 | 0.25 | 1.27630 | 0.00000 | 0.00000 | ||
2955 | 2023.06.15 22:23 | sell | 1484 | 0.22 | 1.27870 | 0.00000 | 0.00000 | ||
2956 | 2023.06.16 06:22 | sell | 1485 | 0.20 | 1.28110 | 0.00000 | 0.00000 | ||
2957 | 2023.06.16 12:08 | sell | 1486 | 0.18 | 1.28355 | 0.00000 | 0.00000 | ||
2958 | 2023.06.28 14:46 | close | 1486 | 0.18 | 1.26190 | 0.00000 | 0.00000 | 388.85 | 81708.54 |
2959 | 2023.06.28 14:46 | close | 1485 | 0.20 | 1.26190 | 0.00000 | 0.00000 | 383.06 | 82091.60 |
2960 | 2023.06.28 14:46 | close | 1484 | 0.22 | 1.26190 | 0.00000 | 0.00000 | 368.46 | 82460.06 |
2961 | 2023.06.28 14:46 | close | 1483 | 0.25 | 1.26190 | 0.00000 | 0.00000 | 358.71 | 82818.77 |
2962 | 2023.06.28 14:46 | close | 1482 | 0.27 | 1.26190 | 0.00000 | 0.00000 | 322.60 | 83141.37 |
2963 | 2023.06.28 14:46 | close | 1481 | 0.30 | 1.26190 | 0.00000 | 0.00000 | 286.15 | 83427.52 |
2964 | 2023.06.28 14:46 | close | 1480 | 0.34 | 1.26190 | 0.00000 | 0.00000 | 242.22 | 83669.74 |
2965 | 2023.06.28 14:46 | close | 1479 | 0.38 | 1.26190 | 0.00000 | 0.00000 | 179.52 | 83849.26 |
2966 | 2023.06.28 14:46 | close | 1478 | 0.42 | 1.26190 | 0.00000 | 0.00000 | 97.20 | 83946.46 |
2967 | 2023.06.28 14:46 | close | 1477 | 0.47 | 1.26190 | 0.00000 | 0.00000 | -4.72 | 83941.74 |
2968 | 2023.06.28 14:46 | close | 1476 | 0.52 | 1.26190 | 0.00000 | 0.00000 | -130.03 | 83811.71 |
2969 | 2023.06.28 14:46 | close | 1475 | 0.58 | 1.26190 | 0.00000 | 0.00000 | -287.71 | 83524.00 |
2970 | 2023.06.28 14:46 | close | 1474 | 0.64 | 1.26190 | 0.00000 | 0.00000 | -471.07 | 83052.93 |
2971 | 2023.06.28 14:46 | close | 1473 | 0.72 | 1.26190 | 0.00000 | 0.00000 | -703.48 | 82349.45 |
2972 | 2023.06.28 14:46 | close | 1472 | 0.80 | 1.26190 | 0.00000 | 0.00000 | -974.02 | 81375.44 |
2973 | 2023.06.28 14:46 | sell | 1487 | 0.80 | 1.26160 | 0.00000 | 0.00000 | ||
2974 | 2023.06.28 15:22 | sell | 1488 | 0.72 | 1.26401 | 0.00000 | 0.00000 | ||
2975 | 2023.06.29 03:39 | close | 1488 | 0.72 | 1.26234 | 0.00000 | 0.00000 | 119.22 | 81494.66 |
2976 | 2023.06.29 03:39 | close | 1487 | 0.80 | 1.26234 | 0.00000 | 0.00000 | -60.33 | 81434.33 |
2977 | 2023.06.29 03:39 | sell | 1489 | 0.80 | 1.26204 | 0.00000 | 0.00000 | ||
2978 | 2023.06.29 07:56 | sell | 1490 | 0.72 | 1.26454 | 0.00000 | 0.00000 | ||
2979 | 2023.06.29 12:32 | close | 1490 | 0.72 | 1.26288 | 0.00000 | 0.00000 | 119.52 | 81553.85 |
2980 | 2023.06.29 12:32 | close | 1489 | 0.80 | 1.26288 | 0.00000 | 0.00000 | -67.20 | 81486.65 |
2981 | 2023.06.29 12:32 | buy | 1491 | 0.80 | 1.26288 | 0.00000 | 0.00000 | ||
2982 | 2023.06.29 12:54 | buy | 1492 | 0.72 | 1.26078 | 0.00000 | 0.00000 | ||
2983 | 2023.06.29 14:15 | close | 1492 | 0.72 | 1.26222 | 0.00000 | 0.00000 | 103.68 | 81590.33 |
2984 | 2023.06.29 14:15 | close | 1491 | 0.80 | 1.26222 | 0.00000 | 0.00000 | -52.80 | 81537.53 |
2985 | 2023.06.29 14:15 | buy | 1493 | 0.80 | 1.26252 | 0.00000 | 0.00000 | ||
2986 | 2023.06.30 06:22 | buy | 1494 | 0.72 | 1.26040 | 0.00000 | 0.00000 | ||
2987 | 2023.06.30 06:43 | close | 1494 | 0.72 | 1.26186 | 0.00000 | 0.00000 | 105.12 | 81642.65 |
2988 | 2023.06.30 06:43 | close | 1493 | 0.80 | 1.26186 | 0.00000 | 0.00000 | -54.23 | 81588.42 |
2989 | 2023.06.30 06:43 | sell | 1495 | 0.80 | 1.26186 | 0.00000 | 0.00000 | ||
2990 | 2023.06.30 07:26 | sell | 1496 | 0.72 | 1.26427 | 0.00000 | 0.00000 | ||
2991 | 2023.06.30 08:23 | close | 1496 | 0.72 | 1.26267 | 0.00000 | 0.00000 | 115.20 | 81703.62 |
2992 | 2023.06.30 08:23 | close | 1495 | 0.80 | 1.26267 | 0.00000 | 0.00000 | -64.80 | 81638.82 |
2993 | 2023.06.30 08:23 | buy | 1497 | 0.80 | 1.26267 | 0.00000 | 0.00000 | ||
2994 | 2023.06.30 10:49 | close | 1497 | 0.80 | 1.26477 | 0.00000 | 0.00000 | 168.00 | 81806.82 |
2995 | 2023.06.30 10:49 | buy | 1498 | 0.80 | 1.26507 | 0.00000 | 0.00000 | ||
2996 | 2023.06.30 12:31 | close | 1498 | 0.80 | 1.26719 | 0.00000 | 0.00000 | 169.60 | 81976.42 |
2997 | 2023.06.30 12:31 | buy | 1499 | 0.80 | 1.26749 | 0.00000 | 0.00000 | ||
2998 | 2023.06.30 13:18 | close | 1499 | 0.80 | 1.26959 | 0.00000 | 0.00000 | 168.00 | 82144.42 |
2999 | 2023.06.30 13:18 | buy | 1500 | 0.80 | 1.26989 | 0.00000 | 0.00000 | ||
3000 | 2023.06.30 14:18 | close | 1500 | 0.80 | 1.27199 | 0.00000 | 0.00000 | 168.00 | 82312.42 |
3001 | 2023.06.30 14:18 | buy | 1501 | 0.80 | 1.27229 | 0.00000 | 0.00000 | ||
3002 | 2023.06.30 18:36 | buy | 1502 | 0.72 | 1.27019 | 0.00000 | 0.00000 | ||
3003 | 2023.07.03 06:12 | buy | 1503 | 0.64 | 1.26809 | 0.00000 | 0.00000 | ||
3004 | 2023.07.03 14:00 | close | 1503 | 0.64 | 1.27075 | 0.00000 | 0.00000 | 170.24 | 82482.66 |
3005 | 2023.07.03 14:00 | close | 1502 | 0.72 | 1.27075 | 0.00000 | 0.00000 | 39.03 | 82521.69 |
3006 | 2023.07.03 14:00 | close | 1501 | 0.80 | 1.27075 | 0.00000 | 0.00000 | -124.63 | 82397.06 |
3007 | 2023.07.03 14:00 | buy | 1504 | 0.80 | 1.27105 | 0.00000 | 0.00000 | ||
3008 | 2023.07.03 14:21 | buy | 1505 | 0.72 | 1.26894 | 0.00000 | 0.00000 | ||
3009 | 2023.07.03 16:32 | close | 1505 | 0.72 | 1.27039 | 0.00000 | 0.00000 | 104.40 | 82501.46 |
3010 | 2023.07.03 16:32 | close | 1504 | 0.80 | 1.27039 | 0.00000 | 0.00000 | -52.80 | 82448.66 |
3011 | 2023.07.03 16:32 | buy | 1506 | 0.80 | 1.27069 | 0.00000 | 0.00000 | ||
3012 | 2023.07.03 17:59 | buy | 1507 | 0.72 | 1.26859 | 0.00000 | 0.00000 | ||
3013 | 2023.07.04 01:23 | close | 1507 | 0.72 | 1.27005 | 0.00000 | 0.00000 | 103.83 | 82552.49 |
3014 | 2023.07.04 01:23 | close | 1506 | 0.80 | 1.27005 | 0.00000 | 0.00000 | -52.63 | 82499.86 |
3015 | 2023.07.04 01:23 | buy | 1508 | 0.80 | 1.27035 | 0.00000 | 0.00000 | ||
3016 | 2023.07.04 11:47 | close | 1508 | 0.80 | 1.27245 | 0.00000 | 0.00000 | 168.00 | 82667.86 |
3017 | 2023.07.04 11:47 | buy | 1509 | 0.80 | 1.27275 | 0.00000 | 0.00000 | ||
3018 | 2023.07.05 02:09 | buy | 1510 | 0.72 | 1.27056 | 0.00000 | 0.00000 | ||
3019 | 2023.07.05 07:14 | close | 1510 | 0.72 | 1.27206 | 0.00000 | 0.00000 | 108.00 | 82775.86 |
3020 | 2023.07.05 07:14 | close | 1509 | 0.80 | 1.27206 | 0.00000 | 0.00000 | -56.63 | 82719.23 |
3021 | 2023.07.05 07:14 | sell | 1511 | 0.80 | 1.27206 | 0.00000 | 0.00000 | ||
3022 | 2023.07.05 08:08 | close | 1511 | 0.80 | 1.26991 | 0.00000 | 0.00000 | 172.00 | 82891.23 |
3023 | 2023.07.05 08:08 | buy | 1512 | 0.80 | 1.26991 | 0.00000 | 0.00000 | ||
3024 | 2023.07.05 12:44 | close | 1512 | 0.80 | 1.27208 | 0.00000 | 0.00000 | 173.60 | 83064.83 |
3025 | 2023.07.05 12:44 | buy | 1513 | 0.80 | 1.27238 | 0.00000 | 0.00000 | ||
3026 | 2023.07.05 18:18 | buy | 1514 | 0.72 | 1.27025 | 0.00000 | 0.00000 | ||
3027 | 2023.07.06 06:02 | close | 1514 | 0.72 | 1.27181 | 0.00000 | 0.00000 | 108.45 | 83173.28 |
3028 | 2023.07.06 06:02 | close | 1513 | 0.80 | 1.27181 | 0.00000 | 0.00000 | -49.90 | 83123.39 |
3029 | 2023.07.06 06:02 | buy | 1515 | 0.80 | 1.27211 | 0.00000 | 0.00000 | ||
3030 | 2023.07.06 10:17 | close | 1515 | 0.80 | 1.27426 | 0.00000 | 0.00000 | 172.00 | 83295.39 |
3031 | 2023.07.06 10:17 | buy | 1516 | 0.80 | 1.27456 | 0.00000 | 0.00000 | ||
3032 | 2023.07.06 10:30 | close | 1516 | 0.80 | 1.27671 | 0.00000 | 0.00000 | 172.00 | 83467.39 |
3033 | 2023.07.06 10:30 | buy | 1517 | 0.80 | 1.27701 | 0.00000 | 0.00000 | ||
3034 | 2023.07.06 12:17 | buy | 1518 | 0.72 | 1.27489 | 0.00000 | 0.00000 | ||
3035 | 2023.07.06 13:53 | buy | 1519 | 0.64 | 1.27278 | 0.00000 | 0.00000 | ||
3036 | 2023.07.06 14:10 | buy | 1520 | 0.58 | 1.27068 | 0.00000 | 0.00000 | ||
3037 | 2023.07.06 14:31 | buy | 1521 | 0.52 | 1.26858 | 0.00000 | 0.00000 | ||
3038 | 2023.07.06 18:19 | close | 1521 | 0.52 | 1.27340 | 0.00000 | 0.00000 | 250.64 | 83718.03 |
3039 | 2023.07.06 18:19 | close | 1520 | 0.58 | 1.27340 | 0.00000 | 0.00000 | 157.76 | 83875.79 |
3040 | 2023.07.06 18:19 | close | 1519 | 0.64 | 1.27340 | 0.00000 | 0.00000 | 39.68 | 83915.47 |
3041 | 2023.07.06 18:19 | close | 1518 | 0.72 | 1.27340 | 0.00000 | 0.00000 | -107.28 | 83808.19 |
3042 | 2023.07.06 18:19 | close | 1517 | 0.80 | 1.27340 | 0.00000 | 0.00000 | -288.80 | 83519.39 |
3043 | 2023.07.06 18:19 | buy | 1522 | 0.80 | 1.27370 | 0.00000 | 0.00000 | ||
3044 | 2023.07.07 10:31 | close | 1522 | 0.80 | 1.27580 | 0.00000 | 0.00000 | 166.57 | 83685.95 |
3045 | 2023.07.07 10:31 | buy | 1523 | 0.80 | 1.27610 | 0.00000 | 0.00000 | ||
3046 | 2023.07.07 12:29 | close | 1523 | 0.80 | 1.27855 | 0.00000 | 0.00000 | 196.00 | 83881.95 |
3047 | 2023.07.07 12:29 | buy | 1524 | 0.80 | 1.27885 | 0.00000 | 0.00000 | ||
3048 | 2023.07.07 13:03 | buy | 1525 | 0.72 | 1.27675 | 0.00000 | 0.00000 | ||
3049 | 2023.07.07 13:31 | close | 1525 | 0.72 | 1.27822 | 0.00000 | 0.00000 | 105.84 | 83987.79 |
3050 | 2023.07.07 13:31 | close | 1524 | 0.80 | 1.27822 | 0.00000 | 0.00000 | -50.40 | 83937.39 |
3051 | 2023.07.07 13:31 | sell | 1526 | 0.80 | 1.27822 | 0.00000 | 0.00000 | ||
3052 | 2023.07.07 14:28 | sell | 1527 | 0.72 | 1.28062 | 0.00000 | 0.00000 | ||
3053 | 2023.07.07 15:20 | sell | 1528 | 0.64 | 1.28305 | 0.00000 | 0.00000 | ||
3054 | 2023.07.10 05:59 | close | 1528 | 0.64 | 1.28021 | 0.00000 | 0.00000 | 181.46 | 84118.85 |
3055 | 2023.07.10 05:59 | close | 1527 | 0.72 | 1.28021 | 0.00000 | 0.00000 | 29.18 | 84148.03 |
3056 | 2023.07.10 05:59 | close | 1526 | 0.80 | 1.28021 | 0.00000 | 0.00000 | -159.58 | 83988.46 |
3057 | 2023.07.10 05:59 | sell | 1529 | 0.80 | 1.27991 | 0.00000 | 0.00000 | ||
3058 | 2023.07.10 07:08 | sell | 1530 | 0.72 | 1.28232 | 0.00000 | 0.00000 | ||
3059 | 2023.07.10 07:24 | close | 1530 | 0.72 | 1.28070 | 0.00000 | 0.00000 | 116.64 | 84105.10 |
3060 | 2023.07.10 07:24 | close | 1529 | 0.80 | 1.28070 | 0.00000 | 0.00000 | -63.20 | 84041.90 |
3061 | 2023.07.10 07:24 | buy | 1531 | 0.80 | 1.28070 | 0.00000 | 0.00000 | ||
3062 | 2023.07.10 11:22 | buy | 1532 | 0.72 | 1.27860 | 0.00000 | 0.00000 | ||
3063 | 2023.07.10 12:29 | buy | 1533 | 0.64 | 1.27650 | 0.00000 | 0.00000 | ||
3064 | 2023.07.10 13:56 | close | 1533 | 0.64 | 1.27899 | 0.00000 | 0.00000 | 159.36 | 84201.26 |
3065 | 2023.07.10 13:56 | close | 1532 | 0.72 | 1.27899 | 0.00000 | 0.00000 | 28.08 | 84229.34 |
3066 | 2023.07.10 13:56 | close | 1531 | 0.80 | 1.27899 | 0.00000 | 0.00000 | -136.80 | 84092.54 |
3067 | 2023.07.10 13:56 | buy | 1534 | 0.80 | 1.27929 | 0.00000 | 0.00000 | ||
3068 | 2023.07.10 14:54 | close | 1534 | 0.80 | 1.28140 | 0.00000 | 0.00000 | 168.80 | 84261.34 |
3069 | 2023.07.10 14:54 | buy | 1535 | 0.80 | 1.28170 | 0.00000 | 0.00000 | ||
3070 | 2023.07.10 15:58 | close | 1535 | 0.80 | 1.28380 | 0.00000 | 0.00000 | 168.00 | 84429.34 |
3071 | 2023.07.10 15:58 | buy | 1536 | 0.80 | 1.28410 | 0.00000 | 0.00000 | ||
3072 | 2023.07.10 19:10 | close | 1536 | 0.80 | 1.28620 | 0.00000 | 0.00000 | 168.00 | 84597.34 |
3073 | 2023.07.10 19:10 | buy | 1537 | 0.80 | 1.28650 | 0.00000 | 0.00000 | ||
3074 | 2023.07.11 05:17 | close | 1537 | 0.80 | 1.28860 | 0.00000 | 0.00000 | 166.57 | 84763.91 |
3075 | 2023.07.11 05:17 | buy | 1538 | 0.80 | 1.28890 | 0.00000 | 0.00000 | ||
3076 | 2023.07.11 06:23 | close | 1538 | 0.80 | 1.29101 | 0.00000 | 0.00000 | 168.80 | 84932.71 |
3077 | 2023.07.11 06:23 | buy | 1539 | 0.80 | 1.29131 | 0.00000 | 0.00000 | ||
3078 | 2023.07.11 06:56 | buy | 1540 | 0.72 | 1.28917 | 0.00000 | 0.00000 | ||
3079 | 2023.07.11 09:30 | close | 1540 | 0.72 | 1.29064 | 0.00000 | 0.00000 | 105.84 | 85038.55 |
3080 | 2023.07.11 09:30 | close | 1539 | 0.80 | 1.29064 | 0.00000 | 0.00000 | -53.60 | 84984.95 |
3081 | 2023.07.11 09:30 | buy | 1541 | 0.80 | 1.29094 | 0.00000 | 0.00000 | ||
3082 | 2023.07.11 10:37 | close | 1541 | 0.80 | 1.29310 | 0.00000 | 0.00000 | 172.80 | 85157.75 |
3083 | 2023.07.11 10:37 | buy | 1542 | 0.80 | 1.29340 | 0.00000 | 0.00000 | ||
3084 | 2023.07.11 10:58 | buy | 1543 | 0.72 | 1.29129 | 0.00000 | 0.00000 | ||
3085 | 2023.07.11 12:46 | buy | 1544 | 0.64 | 1.28918 | 0.00000 | 0.00000 | ||
3086 | 2023.07.11 16:58 | close | 1544 | 0.64 | 1.29168 | 0.00000 | 0.00000 | 160.00 | 85317.75 |
3087 | 2023.07.11 16:58 | close | 1543 | 0.72 | 1.29168 | 0.00000 | 0.00000 | 28.08 | 85345.83 |
3088 | 2023.07.11 16:58 | close | 1542 | 0.80 | 1.29168 | 0.00000 | 0.00000 | -137.60 | 85208.23 |
3089 | 2023.07.11 16:58 | buy | 1545 | 0.80 | 1.29198 | 0.00000 | 0.00000 | ||
3090 | 2023.07.12 00:28 | close | 1545 | 0.80 | 1.29408 | 0.00000 | 0.00000 | 166.57 | 85374.79 |
3091 | 2023.07.12 00:28 | sell | 1546 | 0.80 | 1.29408 | 0.00000 | 0.00000 | ||
3092 | 2023.07.12 02:22 | sell | 1547 | 0.72 | 1.29649 | 0.00000 | 0.00000 | ||
3093 | 2023.07.12 06:56 | close | 1547 | 0.72 | 1.29488 | 0.00000 | 0.00000 | 115.92 | 85490.71 |
3094 | 2023.07.12 06:56 | close | 1546 | 0.80 | 1.29488 | 0.00000 | 0.00000 | -64.00 | 85426.71 |
3095 | 2023.07.12 06:56 | sell | 1548 | 0.80 | 1.29458 | 0.00000 | 0.00000 | ||
3096 | 2023.07.12 10:08 | close | 1548 | 0.80 | 1.29247 | 0.00000 | 0.00000 | 168.80 | 85595.51 |
3097 | 2023.07.12 10:08 | sell | 1549 | 0.80 | 1.29217 | 0.00000 | 0.00000 | ||
3098 | 2023.07.12 12:30 | sell | 1550 | 0.72 | 1.29460 | 0.00000 | 0.00000 | ||
3099 | 2023.07.12 12:36 | sell | 1551 | 0.64 | 1.29703 | 0.00000 | 0.00000 | ||
3100 | 2023.07.12 12:54 | close | 1551 | 0.64 | 1.29415 | 0.00000 | 0.00000 | 184.32 | 85779.83 |
3101 | 2023.07.12 12:54 | close | 1550 | 0.72 | 1.29415 | 0.00000 | 0.00000 | 32.40 | 85812.23 |
3102 | 2023.07.12 12:54 | close | 1549 | 0.80 | 1.29415 | 0.00000 | 0.00000 | -158.40 | 85653.83 |
3103 | 2023.07.12 12:54 | buy | 1552 | 0.80 | 1.29415 | 0.00000 | 0.00000 | ||
3104 | 2023.07.12 13:07 | close | 1552 | 0.80 | 1.29625 | 0.00000 | 0.00000 | 168.00 | 85821.83 |
3105 | 2023.07.12 13:07 | buy | 1553 | 0.80 | 1.29655 | 0.00000 | 0.00000 | ||
3106 | 2023.07.12 13:20 | close | 1553 | 0.80 | 1.29865 | 0.00000 | 0.00000 | 168.00 | 85989.83 |
3107 | 2023.07.12 13:20 | buy | 1554 | 0.80 | 1.29895 | 0.00000 | 0.00000 | ||
3108 | 2023.07.13 02:46 | close | 1554 | 0.80 | 1.30105 | 0.00000 | 0.00000 | 163.70 | 86153.54 |
3109 | 2023.07.13 02:46 | buy | 1555 | 0.80 | 1.30135 | 0.00000 | 0.00000 | ||
3110 | 2023.07.13 05:51 | buy | 1556 | 0.72 | 1.29920 | 0.00000 | 0.00000 | ||
3111 | 2023.07.13 06:00 | close | 1556 | 0.72 | 1.30098 | 0.00000 | 0.00000 | 128.16 | 86281.70 |
3112 | 2023.07.13 06:00 | close | 1555 | 0.80 | 1.30098 | 0.00000 | 0.00000 | -29.60 | 86252.10 |
3113 | 2023.07.13 06:00 | sell | 1557 | 0.80 | 1.30098 | 0.00000 | 0.00000 | ||
3114 | 2023.07.13 08:03 | sell | 1558 | 0.72 | 1.30339 | 0.00000 | 0.00000 | ||
3115 | 2023.07.13 08:27 | sell | 1559 | 0.64 | 1.30579 | 0.00000 | 0.00000 | ||
3116 | 2023.07.13 12:59 | sell | 1560 | 0.58 | 1.30819 | 0.00000 | 0.00000 | ||
3117 | 2023.07.13 13:43 | sell | 1561 | 0.52 | 1.31060 | 0.00000 | 0.00000 | ||
3118 | 2023.07.13 18:57 | sell | 1562 | 0.47 | 1.31300 | 0.00000 | 0.00000 | ||
3119 | 2023.07.17 12:47 | close | 1562 | 0.47 | 1.30610 | 0.00000 | 0.00000 | 323.86 | 86575.96 |
3120 | 2023.07.17 12:47 | close | 1561 | 0.52 | 1.30610 | 0.00000 | 0.00000 | 233.51 | 86809.47 |
3121 | 2023.07.17 12:47 | close | 1560 | 0.58 | 1.30610 | 0.00000 | 0.00000 | 120.67 | 86930.14 |
3122 | 2023.07.17 12:47 | close | 1559 | 0.64 | 1.30610 | 0.00000 | 0.00000 | -20.44 | 86909.70 |
3123 | 2023.07.17 12:47 | close | 1558 | 0.72 | 1.30610 | 0.00000 | 0.00000 | -195.80 | 86713.90 |
3124 | 2023.07.17 12:47 | close | 1557 | 0.80 | 1.30610 | 0.00000 | 0.00000 | -410.35 | 86303.55 |
3125 | 2023.07.17 12:47 | sell | 1563 | 0.80 | 1.30580 | 0.00000 | 0.00000 | ||
3126 | 2023.07.17 14:05 | sell | 1564 | 0.72 | 1.30820 | 0.00000 | 0.00000 | ||
3127 | 2023.07.18 07:32 | sell | 1565 | 0.64 | 1.31060 | 0.00000 | 0.00000 | ||
3128 | 2023.07.18 08:52 | close | 1565 | 0.64 | 1.30774 | 0.00000 | 0.00000 | 183.04 | 86486.59 |
3129 | 2023.07.18 08:52 | close | 1564 | 0.72 | 1.30774 | 0.00000 | 0.00000 | 32.78 | 86519.37 |
3130 | 2023.07.18 08:52 | close | 1563 | 0.80 | 1.30774 | 0.00000 | 0.00000 | -155.58 | 86363.80 |
3131 | 2023.07.18 08:52 | sell | 1566 | 0.80 | 1.30744 | 0.00000 | 0.00000 | ||
3132 | 2023.07.18 09:31 | sell | 1567 | 0.72 | 1.30986 | 0.00000 | 0.00000 | ||
3133 | 2023.07.18 10:59 | sell | 1568 | 0.64 | 1.31229 | 0.00000 | 0.00000 | ||
3134 | 2023.07.18 12:32 | close | 1568 | 0.64 | 1.30945 | 0.00000 | 0.00000 | 181.76 | 86545.56 |
3135 | 2023.07.18 12:32 | close | 1567 | 0.72 | 1.30945 | 0.00000 | 0.00000 | 29.52 | 86575.08 |
3136 | 2023.07.18 12:32 | close | 1566 | 0.80 | 1.30945 | 0.00000 | 0.00000 | -160.80 | 86414.28 |
3137 | 2023.07.18 12:32 | sell | 1569 | 0.80 | 1.30915 | 0.00000 | 0.00000 | ||
3138 | 2023.07.18 13:50 | close | 1569 | 0.80 | 1.30702 | 0.00000 | 0.00000 | 170.40 | 86584.68 |
3139 | 2023.07.18 13:50 | buy | 1570 | 0.80 | 1.30702 | 0.00000 | 0.00000 | ||
3140 | 2023.07.18 14:11 | close | 1570 | 0.80 | 1.30912 | 0.00000 | 0.00000 | 168.00 | 86752.68 |
3141 | 2023.07.18 14:11 | sell | 1571 | 0.80 | 1.30912 | 0.00000 | 0.00000 | ||
3142 | 2023.07.18 15:34 | close | 1571 | 0.80 | 1.30702 | 0.00000 | 0.00000 | 168.00 | 86920.68 |
3143 | 2023.07.18 15:34 | sell | 1572 | 0.80 | 1.30672 | 0.00000 | 0.00000 | ||
3144 | 2023.07.18 16:05 | close | 1572 | 0.80 | 1.30462 | 0.00000 | 0.00000 | 168.00 | 87088.68 |
3145 | 2023.07.18 16:05 | sell | 1573 | 0.80 | 1.30432 | 0.00000 | 0.00000 | ||
3146 | 2023.07.19 02:06 | close | 1573 | 0.80 | 1.30222 | 0.00000 | 0.00000 | 167.62 | 87256.30 |
3147 | 2023.07.19 02:06 | sell | 1574 | 0.80 | 1.30192 | 0.00000 | 0.00000 | ||
3148 | 2023.07.19 06:00 | close | 1574 | 0.80 | 1.29967 | 0.00000 | 0.00000 | 180.00 | 87436.30 |
3149 | 2023.07.19 06:00 | buy | 1575 | 0.80 | 1.29967 | 0.00000 | 0.00000 | ||
3150 | 2023.07.19 06:00 | buy | 1576 | 0.72 | 1.29754 | 0.00000 | 0.00000 | ||
3151 | 2023.07.19 06:11 | buy | 1577 | 0.64 | 1.29533 | 0.00000 | 0.00000 | ||
3152 | 2023.07.19 08:52 | buy | 1578 | 0.58 | 1.29323 | 0.00000 | 0.00000 | ||
3153 | 2023.07.19 11:32 | buy | 1579 | 0.52 | 1.29113 | 0.00000 | 0.00000 | ||
3154 | 2023.07.19 14:11 | buy | 1580 | 0.47 | 1.28903 | 0.00000 | 0.00000 | ||
3155 | 2023.07.20 01:20 | close | 1580 | 0.47 | 1.29518 | 0.00000 | 0.00000 | 286.53 | 87722.83 |
3156 | 2023.07.20 01:20 | close | 1579 | 0.52 | 1.29518 | 0.00000 | 0.00000 | 207.81 | 87930.64 |
3157 | 2023.07.20 01:20 | close | 1578 | 0.58 | 1.29518 | 0.00000 | 0.00000 | 109.99 | 88040.62 |
3158 | 2023.07.20 01:20 | close | 1577 | 0.64 | 1.29518 | 0.00000 | 0.00000 | -13.04 | 88027.58 |
3159 | 2023.07.20 01:20 | close | 1576 | 0.72 | 1.29518 | 0.00000 | 0.00000 | -173.79 | 87853.80 |
3160 | 2023.07.20 01:20 | close | 1575 | 0.80 | 1.29518 | 0.00000 | 0.00000 | -363.50 | 87490.30 |
3161 | 2023.07.20 01:20 | buy | 1581 | 0.80 | 1.29548 | 0.00000 | 0.00000 | ||
3162 | 2023.07.20 05:39 | buy | 1582 | 0.72 | 1.29338 | 0.00000 | 0.00000 | ||
3163 | 2023.07.20 07:39 | buy | 1583 | 0.64 | 1.29127 | 0.00000 | 0.00000 | ||
3164 | 2023.07.20 12:01 | buy | 1584 | 0.58 | 1.28916 | 0.00000 | 0.00000 | ||
3165 | 2023.07.20 12:22 | buy | 1585 | 0.52 | 1.28703 | 0.00000 | 0.00000 | ||
3166 | 2023.07.20 14:43 | buy | 1586 | 0.47 | 1.28491 | 0.00000 | 0.00000 | ||
3167 | 2023.07.21 11:58 | buy | 1587 | 0.42 | 1.28280 | 0.00000 | 0.00000 | ||
3168 | 2023.07.24 14:21 | buy | 1588 | 0.38 | 1.28069 | 0.00000 | 0.00000 | ||
3169 | 2023.07.25 18:58 | close | 1588 | 0.38 | 1.28946 | 0.00000 | 0.00000 | 332.58 | 87822.88 |
3170 | 2023.07.25 18:58 | close | 1587 | 0.42 | 1.28946 | 0.00000 | 0.00000 | 278.22 | 88101.10 |
3171 | 2023.07.25 18:58 | close | 1586 | 0.47 | 1.28946 | 0.00000 | 0.00000 | 211.33 | 88312.42 |
3172 | 2023.07.25 18:58 | close | 1585 | 0.52 | 1.28946 | 0.00000 | 0.00000 | 123.57 | 88435.99 |
3173 | 2023.07.25 18:58 | close | 1584 | 0.58 | 1.28946 | 0.00000 | 0.00000 | 14.29 | 88450.28 |
3174 | 2023.07.25 18:58 | close | 1583 | 0.64 | 1.28946 | 0.00000 | 0.00000 | -119.28 | 88331.00 |
3175 | 2023.07.25 18:58 | close | 1582 | 0.72 | 1.28946 | 0.00000 | 0.00000 | -286.11 | 88044.89 |
3176 | 2023.07.25 18:58 | close | 1581 | 0.80 | 1.28946 | 0.00000 | 0.00000 | -485.90 | 87559.00 |
3177 | 2023.07.25 18:58 | buy | 1589 | 0.80 | 1.28976 | 0.00000 | 0.00000 | ||
3178 | 2023.07.26 10:32 | close | 1589 | 0.80 | 1.29188 | 0.00000 | 0.00000 | 168.17 | 87727.17 |
3179 | 2023.07.26 10:32 | buy | 1590 | 0.80 | 1.29218 | 0.00000 | 0.00000 | ||
3180 | 2023.07.26 18:00 | buy | 1591 | 0.72 | 1.28991 | 0.00000 | 0.00000 | ||
3181 | 2023.07.26 18:00 | close | 1591 | 0.72 | 1.29148 | 0.00000 | 0.00000 | 113.04 | 87840.21 |
3182 | 2023.07.26 18:00 | close | 1590 | 0.80 | 1.29148 | 0.00000 | 0.00000 | -56.00 | 87784.21 |
3183 | 2023.07.26 18:00 | sell | 1592 | 0.80 | 1.29148 | 0.00000 | 0.00000 | ||
3184 | 2023.07.26 18:39 | sell | 1593 | 0.72 | 1.29393 | 0.00000 | 0.00000 | ||
3185 | 2023.07.27 02:04 | sell | 1594 | 0.64 | 1.29633 | 0.00000 | 0.00000 | ||
3186 | 2023.07.27 08:03 | sell | 1595 | 0.58 | 1.29879 | 0.00000 | 0.00000 | ||
3187 | 2023.07.27 12:21 | close | 1595 | 0.58 | 1.29460 | 0.00000 | 0.00000 | 243.02 | 88027.23 |
3188 | 2023.07.27 12:21 | close | 1594 | 0.64 | 1.29460 | 0.00000 | 0.00000 | 110.72 | 88137.95 |
3189 | 2023.07.27 12:21 | close | 1593 | 0.72 | 1.29460 | 0.00000 | 0.00000 | -49.26 | 88088.69 |
3190 | 2023.07.27 12:21 | close | 1592 | 0.80 | 1.29460 | 0.00000 | 0.00000 | -250.73 | 87837.96 |
3191 | 2023.07.27 12:21 | sell | 1596 | 0.80 | 1.29430 | 0.00000 | 0.00000 | ||
3192 | 2023.07.27 12:30 | close | 1596 | 0.80 | 1.29219 | 0.00000 | 0.00000 | 168.80 | 88006.76 |
3193 | 2023.07.27 12:30 | sell | 1597 | 0.80 | 1.29189 | 0.00000 | 0.00000 | ||
3194 | 2023.07.27 12:51 | close | 1597 | 0.80 | 1.28975 | 0.00000 | 0.00000 | 171.20 | 88177.96 |
3195 | 2023.07.27 12:51 | sell | 1598 | 0.80 | 1.28945 | 0.00000 | 0.00000 | ||
3196 | 2023.07.27 13:16 | close | 1598 | 0.80 | 1.28735 | 0.00000 | 0.00000 | 168.00 | 88345.96 |
3197 | 2023.07.27 13:16 | sell | 1599 | 0.80 | 1.28705 | 0.00000 | 0.00000 | ||
3198 | 2023.07.27 13:40 | close | 1599 | 0.80 | 1.28494 | 0.00000 | 0.00000 | 168.80 | 88514.76 |
3199 | 2023.07.27 13:40 | sell | 1600 | 0.80 | 1.28464 | 0.00000 | 0.00000 | ||
3200 | 2023.07.27 15:50 | sell | 1601 | 0.72 | 1.28704 | 0.00000 | 0.00000 | ||
3201 | 2023.07.27 16:12 | close | 1601 | 0.72 | 1.28544 | 0.00000 | 0.00000 | 115.20 | 88629.96 |
3202 | 2023.07.27 16:12 | close | 1600 | 0.80 | 1.28544 | 0.00000 | 0.00000 | -64.00 | 88565.96 |
3203 | 2023.07.27 16:12 | buy | 1602 | 0.80 | 1.28544 | 0.00000 | 0.00000 | ||
3204 | 2023.07.27 17:37 | buy | 1603 | 0.72 | 1.28334 | 0.00000 | 0.00000 | ||
3205 | 2023.07.27 18:34 | buy | 1604 | 0.64 | 1.28124 | 0.00000 | 0.00000 | ||
3206 | 2023.07.27 19:33 | buy | 1605 | 0.58 | 1.27914 | 0.00000 | 0.00000 | ||
3207 | 2023.07.28 04:18 | buy | 1606 | 0.52 | 1.27700 | 0.00000 | 0.00000 | ||
3208 | 2023.07.28 09:34 | close | 1606 | 0.52 | 1.28188 | 0.00000 | 0.00000 | 253.76 | 88819.72 |
3209 | 2023.07.28 09:34 | close | 1605 | 0.58 | 1.28188 | 0.00000 | 0.00000 | 157.88 | 88977.60 |
3210 | 2023.07.28 09:34 | close | 1604 | 0.64 | 1.28188 | 0.00000 | 0.00000 | 39.81 | 89017.42 |
3211 | 2023.07.28 09:34 | close | 1603 | 0.72 | 1.28188 | 0.00000 | 0.00000 | -106.41 | 88911.01 |
3212 | 2023.07.28 09:34 | close | 1602 | 0.80 | 1.28188 | 0.00000 | 0.00000 | -286.23 | 88624.78 |
3213 | 2023.07.28 09:34 | buy | 1607 | 0.80 | 1.28218 | 0.00000 | 0.00000 | ||
3214 | 2023.07.28 10:44 | close | 1607 | 0.80 | 1.28428 | 0.00000 | 0.00000 | 168.00 | 88792.78 |
3215 | 2023.07.28 10:44 | buy | 1608 | 0.80 | 1.28458 | 0.00000 | 0.00000 | ||
3216 | 2023.07.28 11:12 | close | 1608 | 0.80 | 1.28670 | 0.00000 | 0.00000 | 169.60 | 88962.38 |
3217 | 2023.07.28 11:12 | buy | 1609 | 0.80 | 1.28700 | 0.00000 | 0.00000 | ||
3218 | 2023.07.28 13:20 | buy | 1610 | 0.72 | 1.28490 | 0.00000 | 0.00000 | ||
3219 | 2023.07.28 14:00 | close | 1610 | 0.72 | 1.28637 | 0.00000 | 0.00000 | 105.84 | 89068.22 |
3220 | 2023.07.28 14:00 | close | 1609 | 0.80 | 1.28637 | 0.00000 | 0.00000 | -50.40 | 89017.82 |
3221 | 2023.07.28 14:00 | sell | 1611 | 0.80 | 1.28637 | 0.00000 | 0.00000 | ||
3222 | 2023.07.30 21:04 | close | 1611 | 0.80 | 1.28411 | 0.00000 | 0.00000 | 180.80 | 89198.62 |
3223 | 2023.07.30 21:04 | sell | 1612 | 0.80 | 1.28381 | 0.00000 | 0.00000 | ||
3224 | 2023.07.31 06:18 | sell | 1613 | 0.72 | 1.28621 | 0.00000 | 0.00000 | ||
3225 | 2023.07.31 08:17 | close | 1613 | 0.72 | 1.28461 | 0.00000 | 0.00000 | 115.20 | 89313.82 |
3226 | 2023.07.31 08:17 | close | 1612 | 0.80 | 1.28461 | 0.00000 | 0.00000 | -64.38 | 89249.44 |
3227 | 2023.07.31 08:17 | sell | 1614 | 0.80 | 1.28431 | 0.00000 | 0.00000 | ||
3228 | 2023.07.31 10:59 | sell | 1615 | 0.72 | 1.28671 | 0.00000 | 0.00000 | ||
3229 | 2023.07.31 12:19 | close | 1615 | 0.72 | 1.28510 | 0.00000 | 0.00000 | 115.92 | 89365.36 |
3230 | 2023.07.31 12:19 | close | 1614 | 0.80 | 1.28510 | 0.00000 | 0.00000 | -63.20 | 89302.16 |
3231 | 2023.07.31 12:19 | sell | 1616 | 0.80 | 1.28480 | 0.00000 | 0.00000 | ||
3232 | 2023.08.01 01:37 | close | 1616 | 0.80 | 1.28269 | 0.00000 | 0.00000 | 168.42 | 89470.59 |
3233 | 2023.08.01 01:37 | sell | 1617 | 0.80 | 1.28239 | 0.00000 | 0.00000 | ||
3234 | 2023.08.01 10:46 | close | 1617 | 0.80 | 1.28027 | 0.00000 | 0.00000 | 169.60 | 89640.19 |
3235 | 2023.08.01 10:46 | sell | 1618 | 0.80 | 1.27997 | 0.00000 | 0.00000 | ||
3236 | 2023.08.01 12:07 | close | 1618 | 0.80 | 1.27785 | 0.00000 | 0.00000 | 169.60 | 89809.79 |
3237 | 2023.08.01 12:07 | sell | 1619 | 0.80 | 1.27755 | 0.00000 | 0.00000 | ||
3238 | 2023.08.01 14:48 | close | 1619 | 0.80 | 1.27545 | 0.00000 | 0.00000 | 168.00 | 89977.79 |
3239 | 2023.08.01 14:48 | sell | 1620 | 0.80 | 1.27515 | 0.00000 | 0.00000 | ||
3240 | 2023.08.01 19:01 | sell | 1621 | 0.72 | 1.27757 | 0.00000 | 0.00000 | ||
3241 | 2023.08.01 22:03 | sell | 1622 | 0.64 | 1.27998 | 0.00000 | 0.00000 | ||
3242 | 2023.08.02 02:53 | close | 1622 | 0.64 | 1.27712 | 0.00000 | 0.00000 | 182.74 | 90160.53 |
3243 | 2023.08.02 02:53 | close | 1621 | 0.72 | 1.27712 | 0.00000 | 0.00000 | 32.06 | 90192.59 |
3244 | 2023.08.02 02:53 | close | 1620 | 0.80 | 1.27712 | 0.00000 | 0.00000 | -157.98 | 90034.61 |
3245 | 2023.08.02 02:53 | sell | 1623 | 0.80 | 1.27682 | 0.00000 | 0.00000 | ||
3246 | 2023.08.02 07:51 | sell | 1624 | 0.72 | 1.27922 | 0.00000 | 0.00000 | ||
3247 | 2023.08.02 10:03 | close | 1624 | 0.72 | 1.27761 | 0.00000 | 0.00000 | 115.92 | 90150.53 |
3248 | 2023.08.02 10:03 | close | 1623 | 0.80 | 1.27761 | 0.00000 | 0.00000 | -63.20 | 90087.33 |
3249 | 2023.08.02 10:03 | sell | 1625 | 0.80 | 1.27731 | 0.00000 | 0.00000 | ||
3250 | 2023.08.02 12:15 | close | 1625 | 0.80 | 1.27512 | 0.00000 | 0.00000 | 175.20 | 90262.53 |
3251 | 2023.08.02 12:15 | sell | 1626 | 0.80 | 1.27482 | 0.00000 | 0.00000 | ||
3252 | 2023.08.02 12:40 | close | 1626 | 0.80 | 1.27271 | 0.00000 | 0.00000 | 168.80 | 90431.33 |
3253 | 2023.08.02 12:40 | sell | 1627 | 0.80 | 1.27241 | 0.00000 | 0.00000 | ||
3254 | 2023.08.02 13:54 | close | 1627 | 0.80 | 1.27029 | 0.00000 | 0.00000 | 169.60 | 90600.93 |
3255 | 2023.08.02 13:54 | sell | 1628 | 0.80 | 1.26999 | 0.00000 | 0.00000 | ||
3256 | 2023.08.02 16:37 | sell | 1629 | 0.72 | 1.27241 | 0.00000 | 0.00000 | ||
3257 | 2023.08.02 21:00 | close | 1629 | 0.72 | 1.27073 | 0.00000 | 0.00000 | 120.96 | 90721.89 |
3258 | 2023.08.02 21:00 | close | 1628 | 0.80 | 1.27073 | 0.00000 | 0.00000 | -59.20 | 90662.69 |
3259 | 2023.08.02 21:00 | sell | 1630 | 0.80 | 1.27043 | 0.00000 | 0.00000 | ||
3260 | 2023.08.03 08:41 | close | 1630 | 0.80 | 1.26832 | 0.00000 | 0.00000 | 167.67 | 90830.36 |
3261 | 2023.08.03 08:41 | sell | 1631 | 0.80 | 1.26802 | 0.00000 | 0.00000 | ||
3262 | 2023.08.03 10:05 | close | 1631 | 0.80 | 1.26591 | 0.00000 | 0.00000 | 168.80 | 90999.16 |
3263 | 2023.08.03 10:05 | sell | 1632 | 0.80 | 1.26561 | 0.00000 | 0.00000 | ||
3264 | 2023.08.03 11:00 | close | 1632 | 0.80 | 1.26350 | 0.00000 | 0.00000 | 168.80 | 91167.96 |
3265 | 2023.08.03 11:00 | sell | 1633 | 0.80 | 1.26320 | 0.00000 | 0.00000 | ||
3266 | 2023.08.03 11:00 | sell | 1634 | 0.72 | 1.26561 | 0.00000 | 0.00000 | ||
3267 | 2023.08.03 11:04 | close | 1634 | 0.72 | 1.26399 | 0.00000 | 0.00000 | 116.64 | 91284.60 |
3268 | 2023.08.03 11:04 | close | 1633 | 0.80 | 1.26399 | 0.00000 | 0.00000 | -63.20 | 91221.40 |
3269 | 2023.08.03 11:04 | sell | 1635 | 0.80 | 1.26369 | 0.00000 | 0.00000 | ||
3270 | 2023.08.03 11:16 | sell | 1636 | 0.72 | 1.26615 | 0.00000 | 0.00000 | ||
3271 | 2023.08.03 11:38 | sell | 1637 | 0.64 | 1.26860 | 0.00000 | 0.00000 | ||
3272 | 2023.08.03 11:56 | close | 1637 | 0.64 | 1.26573 | 0.00000 | 0.00000 | 183.68 | 91405.08 |
3273 | 2023.08.03 11:56 | close | 1636 | 0.72 | 1.26573 | 0.00000 | 0.00000 | 30.24 | 91435.32 |
3274 | 2023.08.03 11:56 | close | 1635 | 0.80 | 1.26573 | 0.00000 | 0.00000 | -163.20 | 91272.12 |
3275 | 2023.08.03 11:56 | buy | 1638 | 0.80 | 1.26573 | 0.00000 | 0.00000 | ||
3276 | 2023.08.03 12:42 | close | 1638 | 0.80 | 1.26786 | 0.00000 | 0.00000 | 170.40 | 91442.52 |
3277 | 2023.08.03 12:42 | sell | 1639 | 0.80 | 1.26786 | 0.00000 | 0.00000 | ||
3278 | 2023.08.03 13:10 | close | 1639 | 0.80 | 1.26574 | 0.00000 | 0.00000 | 169.60 | 91612.12 |
3279 | 2023.08.03 13:10 | buy | 1640 | 0.80 | 1.26574 | 0.00000 | 0.00000 | ||
3280 | 2023.08.03 14:06 | close | 1640 | 0.80 | 1.26786 | 0.00000 | 0.00000 | 169.60 | 91781.72 |
3281 | 2023.08.03 14:06 | sell | 1641 | 0.80 | 1.26786 | 0.00000 | 0.00000 | ||
3282 | 2023.08.03 14:29 | sell | 1642 | 0.72 | 1.27028 | 0.00000 | 0.00000 | ||
3283 | 2023.08.04 01:00 | sell | 1643 | 0.64 | 1.27269 | 0.00000 | 0.00000 | ||
3284 | 2023.08.04 08:34 | close | 1643 | 0.64 | 1.26985 | 0.00000 | 0.00000 | 181.76 | 91963.48 |
3285 | 2023.08.04 08:34 | close | 1642 | 0.72 | 1.26985 | 0.00000 | 0.00000 | 30.62 | 91994.10 |
3286 | 2023.08.04 08:34 | close | 1641 | 0.80 | 1.26985 | 0.00000 | 0.00000 | -159.58 | 91834.53 |
3287 | 2023.08.04 08:34 | sell | 1644 | 0.80 | 1.26955 | 0.00000 | 0.00000 | ||
3288 | 2023.08.04 12:30 | sell | 1645 | 0.72 | 1.27198 | 0.00000 | 0.00000 | ||
3289 | 2023.08.04 12:50 | sell | 1646 | 0.64 | 1.27438 | 0.00000 | 0.00000 | ||
3290 | 2023.08.04 13:07 | sell | 1647 | 0.58 | 1.27678 | 0.00000 | 0.00000 | ||
3291 | 2023.08.04 17:49 | sell | 1648 | 0.52 | 1.27918 | 0.00000 | 0.00000 | ||
3292 | 2023.08.07 04:04 | close | 1648 | 0.52 | 1.27369 | 0.00000 | 0.00000 | 285.24 | 92119.76 |
3293 | 2023.08.07 04:04 | close | 1647 | 0.58 | 1.27369 | 0.00000 | 0.00000 | 178.95 | 92298.71 |
3294 | 2023.08.07 04:04 | close | 1646 | 0.64 | 1.27369 | 0.00000 | 0.00000 | 43.86 | 92342.57 |
3295 | 2023.08.07 04:04 | close | 1645 | 0.72 | 1.27369 | 0.00000 | 0.00000 | -123.46 | 92219.11 |
3296 | 2023.08.07 04:04 | close | 1644 | 0.80 | 1.27369 | 0.00000 | 0.00000 | -331.58 | 91887.54 |
3297 | 2023.08.07 04:04 | sell | 1649 | 0.80 | 1.27339 | 0.00000 | 0.00000 | ||
3298 | 2023.08.07 12:29 | sell | 1650 | 0.72 | 1.27585 | 0.00000 | 0.00000 | ||
3299 | 2023.08.07 13:31 | sell | 1651 | 0.64 | 1.27828 | 0.00000 | 0.00000 | ||
3300 | 2023.08.08 02:03 | close | 1651 | 0.64 | 1.27542 | 0.00000 | 0.00000 | 182.74 | 92070.28 |
3301 | 2023.08.08 02:03 | close | 1650 | 0.72 | 1.27542 | 0.00000 | 0.00000 | 30.62 | 92100.90 |
3302 | 2023.08.08 02:03 | close | 1649 | 0.80 | 1.27542 | 0.00000 | 0.00000 | -162.78 | 91938.12 |
3303 | 2023.08.08 02:03 | sell | 1652 | 0.80 | 1.27512 | 0.00000 | 0.00000 | ||
3304 | 2023.08.08 10:03 | close | 1652 | 0.80 | 1.27302 | 0.00000 | 0.00000 | 168.00 | 92106.12 |
3305 | 2023.08.08 10:03 | sell | 1653 | 0.80 | 1.27272 | 0.00000 | 0.00000 | ||
3306 | 2023.08.08 11:37 | close | 1653 | 0.80 | 1.27059 | 0.00000 | 0.00000 | 170.40 | 92276.52 |
3307 | 2023.08.08 11:37 | sell | 1654 | 0.80 | 1.27029 | 0.00000 | 0.00000 | ||
3308 | 2023.08.08 15:30 | sell | 1655 | 0.72 | 1.27269 | 0.00000 | 0.00000 | ||
3309 | 2023.08.08 19:26 | sell | 1656 | 0.64 | 1.27510 | 0.00000 | 0.00000 | ||
3310 | 2023.08.09 06:41 | sell | 1657 | 0.58 | 1.27750 | 0.00000 | 0.00000 | ||
3311 | 2023.08.09 09:50 | close | 1657 | 0.58 | 1.27338 | 0.00000 | 0.00000 | 238.96 | 92515.48 |
3312 | 2023.08.09 09:50 | close | 1656 | 0.64 | 1.27338 | 0.00000 | 0.00000 | 109.78 | 92625.26 |
3313 | 2023.08.09 09:50 | close | 1655 | 0.72 | 1.27338 | 0.00000 | 0.00000 | -50.02 | 92575.24 |
3314 | 2023.08.09 09:50 | close | 1654 | 0.80 | 1.27338 | 0.00000 | 0.00000 | -247.58 | 92327.67 |
3315 | 2023.08.09 09:50 | sell | 1658 | 0.80 | 1.27308 | 0.00000 | 0.00000 | ||
3316 | 2023.08.10 07:17 | sell | 1659 | 0.72 | 1.27548 | 0.00000 | 0.00000 | ||
3317 | 2023.08.10 12:29 | sell | 1660 | 0.64 | 1.27909 | 0.00000 | 0.00000 | ||
3318 | 2023.08.10 12:32 | sell | 1661 | 0.58 | 1.28154 | 0.00000 | 0.00000 | ||
3319 | 2023.08.10 12:41 | close | 1661 | 0.58 | 1.27670 | 0.00000 | 0.00000 | 280.72 | 92608.39 |
3320 | 2023.08.10 12:41 | close | 1660 | 0.64 | 1.27670 | 0.00000 | 0.00000 | 152.96 | 92761.35 |
3321 | 2023.08.10 12:41 | close | 1659 | 0.72 | 1.27670 | 0.00000 | 0.00000 | -87.84 | 92673.51 |
3322 | 2023.08.10 12:41 | close | 1658 | 0.80 | 1.27670 | 0.00000 | 0.00000 | -290.73 | 92382.78 |
3323 | 2023.08.10 12:41 | buy | 1662 | 0.80 | 1.27670 | 0.00000 | 0.00000 | ||
3324 | 2023.08.10 13:26 | buy | 1663 | 0.72 | 1.27460 | 0.00000 | 0.00000 | ||
3325 | 2023.08.10 13:37 | close | 1663 | 0.72 | 1.27604 | 0.00000 | 0.00000 | 103.68 | 92486.46 |
3326 | 2023.08.10 13:37 | close | 1662 | 0.80 | 1.27604 | 0.00000 | 0.00000 | -52.80 | 92433.66 |
3327 | 2023.08.10 13:37 | sell | 1664 | 0.80 | 1.27604 | 0.00000 | 0.00000 | ||
3328 | 2023.08.10 14:49 | close | 1664 | 0.80 | 1.27394 | 0.00000 | 0.00000 | 168.00 | 92601.66 |
3329 | 2023.08.10 14:49 | sell | 1665 | 0.80 | 1.27364 | 0.00000 | 0.00000 | ||
3330 | 2023.08.10 16:14 | close | 1665 | 0.80 | 1.27154 | 0.00000 | 0.00000 | 168.00 | 92769.66 |
3331 | 2023.08.10 16:14 | sell | 1666 | 0.80 | 1.27124 | 0.00000 | 0.00000 | ||
3332 | 2023.08.10 17:30 | close | 1666 | 0.80 | 1.26911 | 0.00000 | 0.00000 | 170.40 | 92940.06 |
3333 | 2023.08.10 17:30 | sell | 1667 | 0.80 | 1.26881 | 0.00000 | 0.00000 | ||
3334 | 2023.08.11 06:13 | sell | 1668 | 0.72 | 1.27122 | 0.00000 | 0.00000 | ||
3335 | 2023.08.11 10:01 | close | 1668 | 0.72 | 1.26962 | 0.00000 | 0.00000 | 115.20 | 93055.26 |
3336 | 2023.08.11 10:01 | close | 1667 | 0.80 | 1.26962 | 0.00000 | 0.00000 | -65.18 | 92990.08 |
3337 | 2023.08.11 10:01 | sell | 1669 | 0.80 | 1.26932 | 0.00000 | 0.00000 | ||
3338 | 2023.08.11 11:00 | sell | 1670 | 0.72 | 1.27174 | 0.00000 | 0.00000 | ||
3339 | 2023.08.11 12:34 | close | 1670 | 0.72 | 1.27011 | 0.00000 | 0.00000 | 117.36 | 93107.44 |
3340 | 2023.08.11 12:34 | close | 1669 | 0.80 | 1.27011 | 0.00000 | 0.00000 | -63.20 | 93044.24 |
3341 | 2023.08.11 12:34 | buy | 1671 | 0.80 | 1.27011 | 0.00000 | 0.00000 | ||
3342 | 2023.08.11 14:00 | close | 1671 | 0.80 | 1.27226 | 0.00000 | 0.00000 | 172.00 | 93216.24 |
3343 | 2023.08.11 14:00 | buy | 1672 | 0.80 | 1.27256 | 0.00000 | 0.00000 | ||
3344 | 2023.08.11 14:10 | buy | 1673 | 0.72 | 1.27045 | 0.00000 | 0.00000 | ||
3345 | 2023.08.11 14:24 | close | 1673 | 0.72 | 1.27192 | 0.00000 | 0.00000 | 105.84 | 93322.08 |
3346 | 2023.08.11 14:24 | close | 1672 | 0.80 | 1.27192 | 0.00000 | 0.00000 | -51.20 | 93270.88 |
3347 | 2023.08.11 14:24 | buy | 1674 | 0.80 | 1.27222 | 0.00000 | 0.00000 | ||
3348 | 2023.08.11 15:32 | buy | 1675 | 0.72 | 1.27012 | 0.00000 | 0.00000 | ||
3349 | 2023.08.14 01:20 | buy | 1676 | 0.64 | 1.26802 | 0.00000 | 0.00000 | ||
3350 | 2023.08.14 08:40 | close | 1676 | 0.64 | 1.27052 | 0.00000 | 0.00000 | 160.00 | 93430.88 |
3351 | 2023.08.14 08:40 | close | 1675 | 0.72 | 1.27052 | 0.00000 | 0.00000 | 27.51 | 93458.39 |
3352 | 2023.08.14 08:40 | close | 1674 | 0.80 | 1.27052 | 0.00000 | 0.00000 | -137.43 | 93320.96 |
3353 | 2023.08.14 08:40 | buy | 1677 | 0.80 | 1.27082 | 0.00000 | 0.00000 | ||
3354 | 2023.08.14 12:05 | buy | 1678 | 0.72 | 1.26872 | 0.00000 | 0.00000 | ||
3355 | 2023.08.14 12:32 | buy | 1679 | 0.64 | 1.26662 | 0.00000 | 0.00000 | ||
3356 | 2023.08.14 13:18 | buy | 1680 | 0.58 | 1.26452 | 0.00000 | 0.00000 | ||
3357 | 2023.08.14 13:47 | buy | 1681 | 0.52 | 1.26242 | 0.00000 | 0.00000 | ||
3358 | 2023.08.14 15:14 | close | 1681 | 0.52 | 1.26723 | 0.00000 | 0.00000 | 250.12 | 93571.08 |
3359 | 2023.08.14 15:14 | close | 1680 | 0.58 | 1.26723 | 0.00000 | 0.00000 | 157.18 | 93728.26 |
3360 | 2023.08.14 15:14 | close | 1679 | 0.64 | 1.26723 | 0.00000 | 0.00000 | 39.04 | 93767.30 |
3361 | 2023.08.14 15:14 | close | 1678 | 0.72 | 1.26723 | 0.00000 | 0.00000 | -107.28 | 93660.02 |
3362 | 2023.08.14 15:14 | close | 1677 | 0.80 | 1.26723 | 0.00000 | 0.00000 | -287.20 | 93372.82 |
3363 | 2023.08.14 15:14 | buy | 1682 | 0.80 | 1.26753 | 0.00000 | 0.00000 | ||
3364 | 2023.08.14 15:29 | close | 1682 | 0.80 | 1.26963 | 0.00000 | 0.00000 | 168.00 | 93540.82 |
3365 | 2023.08.14 15:29 | buy | 1683 | 0.80 | 1.26993 | 0.00000 | 0.00000 | ||
3366 | 2023.08.14 18:56 | buy | 1684 | 0.72 | 1.26781 | 0.00000 | 0.00000 | ||
3367 | 2023.08.14 20:57 | close | 1684 | 0.72 | 1.26937 | 0.00000 | 0.00000 | 112.32 | 93653.14 |
3368 | 2023.08.14 20:57 | close | 1683 | 0.80 | 1.26937 | 0.00000 | 0.00000 | -44.80 | 93608.34 |
3369 | 2023.08.14 20:57 | sell | 1685 | 0.80 | 1.26937 | 0.00000 | 0.00000 | ||
3370 | 2023.08.15 06:00 | sell | 1686 | 0.72 | 1.27180 | 0.00000 | 0.00000 | ||
3371 | 2023.08.15 06:16 | close | 1686 | 0.72 | 1.27017 | 0.00000 | 0.00000 | 117.36 | 93725.70 |
3372 | 2023.08.15 06:16 | close | 1685 | 0.80 | 1.27017 | 0.00000 | 0.00000 | -64.38 | 93661.33 |
3373 | 2023.08.15 06:16 | buy | 1687 | 0.80 | 1.27017 | 0.00000 | 0.00000 | ||
3374 | 2023.08.15 09:48 | close | 1687 | 0.80 | 1.27228 | 0.00000 | 0.00000 | 168.80 | 93830.13 |
3375 | 2023.08.15 09:48 | buy | 1688 | 0.80 | 1.27258 | 0.00000 | 0.00000 | ||
3376 | 2023.08.15 11:04 | buy | 1689 | 0.72 | 1.27047 | 0.00000 | 0.00000 | ||
3377 | 2023.08.15 12:48 | close | 1689 | 0.72 | 1.27192 | 0.00000 | 0.00000 | 104.40 | 93934.53 |
3378 | 2023.08.15 12:48 | close | 1688 | 0.80 | 1.27192 | 0.00000 | 0.00000 | -52.80 | 93881.73 |
3379 | 2023.08.15 12:48 | buy | 1690 | 0.80 | 1.27222 | 0.00000 | 0.00000 | ||
3380 | 2023.08.15 14:39 | close | 1690 | 0.80 | 1.27433 | 0.00000 | 0.00000 | 168.80 | 94050.53 |
3381 | 2023.08.15 14:39 | buy | 1691 | 0.80 | 1.27463 | 0.00000 | 0.00000 | ||
3382 | 2023.08.15 16:49 | buy | 1692 | 0.72 | 1.27253 | 0.00000 | 0.00000 | ||
3383 | 2023.08.15 19:26 | buy | 1693 | 0.64 | 1.27042 | 0.00000 | 0.00000 | ||
3384 | 2023.08.16 06:00 | close | 1693 | 0.64 | 1.27298 | 0.00000 | 0.00000 | 162.69 | 94213.22 |
3385 | 2023.08.16 06:00 | close | 1692 | 0.72 | 1.27298 | 0.00000 | 0.00000 | 31.11 | 94244.33 |
3386 | 2023.08.16 06:00 | close | 1691 | 0.80 | 1.27298 | 0.00000 | 0.00000 | -133.43 | 94110.90 |
3387 | 2023.08.16 06:00 | buy | 1694 | 0.80 | 1.27328 | 0.00000 | 0.00000 | ||
3388 | 2023.08.16 06:07 | buy | 1695 | 0.72 | 1.27118 | 0.00000 | 0.00000 | ||
3389 | 2023.08.16 06:25 | close | 1695 | 0.72 | 1.27264 | 0.00000 | 0.00000 | 105.12 | 94216.02 |
3390 | 2023.08.16 06:25 | close | 1694 | 0.80 | 1.27264 | 0.00000 | 0.00000 | -51.20 | 94164.82 |
3391 | 2023.08.16 06:25 | buy | 1696 | 0.80 | 1.27294 | 0.00000 | 0.00000 | ||
3392 | 2023.08.16 08:13 | close | 1696 | 0.80 | 1.27505 | 0.00000 | 0.00000 | 168.80 | 94333.62 |
3393 | 2023.08.16 08:13 | buy | 1697 | 0.80 | 1.27535 | 0.00000 | 0.00000 | ||
3394 | 2023.08.16 12:30 | buy | 1698 | 0.72 | 1.27325 | 0.00000 | 0.00000 | ||
3395 | 2023.08.16 13:37 | close | 1698 | 0.72 | 1.27469 | 0.00000 | 0.00000 | 103.68 | 94437.30 |
3396 | 2023.08.16 13:37 | close | 1697 | 0.80 | 1.27469 | 0.00000 | 0.00000 | -52.80 | 94384.50 |
3397 | 2023.08.16 13:37 | sell | 1699 | 0.80 | 1.27469 | 0.00000 | 0.00000 | ||
3398 | 2023.08.16 18:58 | close | 1699 | 0.80 | 1.27258 | 0.00000 | 0.00000 | 168.80 | 94553.30 |
3399 | 2023.08.16 18:58 | buy | 1700 | 0.80 | 1.27258 | 0.00000 | 0.00000 | ||
3400 | 2023.08.17 10:26 | close | 1700 | 0.80 | 1.27468 | 0.00000 | 0.00000 | 163.70 | 94717.00 |
3401 | 2023.08.17 10:26 | buy | 1701 | 0.80 | 1.27498 | 0.00000 | 0.00000 | ||
3402 | 2023.08.17 12:35 | close | 1701 | 0.80 | 1.27711 | 0.00000 | 0.00000 | 170.40 | 94887.40 |
3403 | 2023.08.17 12:35 | buy | 1702 | 0.80 | 1.27741 | 0.00000 | 0.00000 | ||
3404 | 2023.08.17 14:21 | buy | 1703 | 0.72 | 1.27531 | 0.00000 | 0.00000 | ||
3405 | 2023.08.17 18:35 | buy | 1704 | 0.64 | 1.27320 | 0.00000 | 0.00000 | ||
3406 | 2023.08.18 00:49 | close | 1704 | 0.64 | 1.27574 | 0.00000 | 0.00000 | 161.41 | 95048.82 |
3407 | 2023.08.18 00:49 | close | 1703 | 0.72 | 1.27574 | 0.00000 | 0.00000 | 29.67 | 95078.49 |
3408 | 2023.08.18 00:49 | close | 1702 | 0.80 | 1.27574 | 0.00000 | 0.00000 | -135.03 | 94943.46 |
3409 | 2023.08.18 00:49 | buy | 1705 | 0.80 | 1.27604 | 0.00000 | 0.00000 | ||
3410 | 2023.08.18 05:33 | buy | 1706 | 0.72 | 1.27394 | 0.00000 | 0.00000 | ||
3411 | 2023.08.18 06:41 | buy | 1707 | 0.64 | 1.27184 | 0.00000 | 0.00000 | ||
3412 | 2023.08.18 12:24 | buy | 1708 | 0.58 | 1.26972 | 0.00000 | 0.00000 | ||
3413 | 2023.08.18 13:39 | close | 1708 | 0.58 | 1.27336 | 0.00000 | 0.00000 | 211.12 | 95154.58 |
3414 | 2023.08.18 13:39 | close | 1707 | 0.64 | 1.27336 | 0.00000 | 0.00000 | 97.28 | 95251.86 |
3415 | 2023.08.18 13:39 | close | 1706 | 0.72 | 1.27336 | 0.00000 | 0.00000 | -41.76 | 95210.10 |
3416 | 2023.08.18 13:39 | close | 1705 | 0.80 | 1.27336 | 0.00000 | 0.00000 | -214.40 | 94995.70 |
3417 | 2023.08.18 13:39 | buy | 1709 | 0.80 | 1.27366 | 0.00000 | 0.00000 | ||
3418 | 2023.08.21 08:28 | buy | 1710 | 0.72 | 1.27155 | 0.00000 | 0.00000 | ||
3419 | 2023.08.21 09:23 | close | 1710 | 0.72 | 1.27300 | 0.00000 | 0.00000 | 104.40 | 95100.10 |
3420 | 2023.08.21 09:23 | close | 1709 | 0.80 | 1.27300 | 0.00000 | 0.00000 | -54.23 | 95045.86 |
3421 | 2023.08.21 09:23 | sell | 1711 | 0.80 | 1.27300 | 0.00000 | 0.00000 | ||
3422 | 2023.08.21 11:13 | sell | 1712 | 0.72 | 1.27540 | 0.00000 | 0.00000 | ||
3423 | 2023.08.21 13:50 | close | 1712 | 0.72 | 1.27380 | 0.00000 | 0.00000 | 115.20 | 95161.06 |
3424 | 2023.08.21 13:50 | close | 1711 | 0.80 | 1.27380 | 0.00000 | 0.00000 | -64.00 | 95097.06 |
3425 | 2023.08.21 13:50 | sell | 1713 | 0.80 | 1.27350 | 0.00000 | 0.00000 | ||
3426 | 2023.08.21 17:25 | sell | 1714 | 0.72 | 1.27591 | 0.00000 | 0.00000 | ||
3427 | 2023.08.22 06:10 | sell | 1715 | 0.64 | 1.27832 | 0.00000 | 0.00000 | ||
3428 | 2023.08.22 12:27 | close | 1715 | 0.64 | 1.27549 | 0.00000 | 0.00000 | 181.12 | 95278.18 |
3429 | 2023.08.22 12:27 | close | 1714 | 0.72 | 1.27549 | 0.00000 | 0.00000 | 29.90 | 95308.09 |
3430 | 2023.08.22 12:27 | close | 1713 | 0.80 | 1.27549 | 0.00000 | 0.00000 | -159.58 | 95148.51 |
3431 | 2023.08.22 12:27 | buy | 1716 | 0.80 | 1.27549 | 0.00000 | 0.00000 | ||
3432 | 2023.08.22 13:38 | buy | 1717 | 0.72 | 1.27338 | 0.00000 | 0.00000 | ||
3433 | 2023.08.23 04:05 | close | 1717 | 0.72 | 1.27484 | 0.00000 | 0.00000 | 103.83 | 95252.34 |
3434 | 2023.08.23 04:05 | close | 1716 | 0.80 | 1.27484 | 0.00000 | 0.00000 | -53.43 | 95198.91 |
3435 | 2023.08.23 04:05 | buy | 1718 | 0.80 | 1.27514 | 0.00000 | 0.00000 | ||
3436 | 2023.08.23 07:33 | buy | 1719 | 0.72 | 1.27302 | 0.00000 | 0.00000 | ||
3437 | 2023.08.23 07:38 | buy | 1720 | 0.64 | 1.27090 | 0.00000 | 0.00000 | ||
3438 | 2023.08.23 08:13 | close | 1720 | 0.64 | 1.27345 | 0.00000 | 0.00000 | 163.20 | 95362.11 |
3439 | 2023.08.23 08:13 | close | 1719 | 0.72 | 1.27345 | 0.00000 | 0.00000 | 30.96 | 95393.07 |
3440 | 2023.08.23 08:13 | close | 1718 | 0.80 | 1.27345 | 0.00000 | 0.00000 | -135.20 | 95257.87 |
3441 | 2023.08.23 08:13 | sell | 1721 | 0.80 | 1.27345 | 0.00000 | 0.00000 | ||
3442 | 2023.08.23 08:30 | close | 1721 | 0.80 | 1.27044 | 0.00000 | 0.00000 | 240.80 | 95498.67 |
3443 | 2023.08.23 08:30 | sell | 1722 | 0.80 | 1.27014 | 0.00000 | 0.00000 | ||
3444 | 2023.08.23 08:30 | close | 1722 | 0.80 | 1.26796 | 0.00000 | 0.00000 | 174.40 | 95673.07 |
3445 | 2023.08.23 08:30 | sell | 1723 | 0.80 | 1.26766 | 0.00000 | 0.00000 | ||
3446 | 2023.08.23 09:25 | close | 1723 | 0.80 | 1.26553 | 0.00000 | 0.00000 | 170.40 | 95843.47 |
3447 | 2023.08.23 09:25 | sell | 1724 | 0.80 | 1.26523 | 0.00000 | 0.00000 | ||
3448 | 2023.08.23 10:32 | close | 1724 | 0.80 | 1.26312 | 0.00000 | 0.00000 | 168.80 | 96012.27 |
3449 | 2023.08.23 10:32 | sell | 1725 | 0.80 | 1.26282 | 0.00000 | 0.00000 | ||
3450 | 2023.08.23 13:29 | sell | 1726 | 0.72 | 1.26522 | 0.00000 | 0.00000 | ||
3451 | 2023.08.23 13:57 | sell | 1727 | 0.64 | 1.26762 | 0.00000 | 0.00000 | ||
3452 | 2023.08.23 14:27 | sell | 1728 | 0.58 | 1.27004 | 0.00000 | 0.00000 | ||
3453 | 2023.08.23 16:54 | sell | 1729 | 0.52 | 1.27244 | 0.00000 | 0.00000 | ||
3454 | 2023.08.24 11:51 | close | 1729 | 0.52 | 1.26692 | 0.00000 | 0.00000 | 286.31 | 96298.58 |
3455 | 2023.08.24 11:51 | close | 1728 | 0.58 | 1.26692 | 0.00000 | 0.00000 | 180.14 | 96478.72 |
3456 | 2023.08.24 11:51 | close | 1727 | 0.64 | 1.26692 | 0.00000 | 0.00000 | 43.90 | 96522.62 |
3457 | 2023.08.24 11:51 | close | 1726 | 0.72 | 1.26692 | 0.00000 | 0.00000 | -123.42 | 96399.20 |
3458 | 2023.08.24 11:51 | close | 1725 | 0.80 | 1.26692 | 0.00000 | 0.00000 | -329.13 | 96070.07 |
3459 | 2023.08.24 11:51 | sell | 1730 | 0.80 | 1.26662 | 0.00000 | 0.00000 | ||
3460 | 2023.08.24 12:40 | close | 1730 | 0.80 | 1.26449 | 0.00000 | 0.00000 | 170.40 | 96240.47 |
3461 | 2023.08.24 12:40 | sell | 1731 | 0.80 | 1.26419 | 0.00000 | 0.00000 | ||
3462 | 2023.08.24 17:34 | close | 1731 | 0.80 | 1.26208 | 0.00000 | 0.00000 | 168.80 | 96409.27 |
3463 | 2023.08.24 17:34 | sell | 1732 | 0.80 | 1.26178 | 0.00000 | 0.00000 | ||
3464 | 2023.08.24 19:59 | close | 1732 | 0.80 | 1.25962 | 0.00000 | 0.00000 | 172.80 | 96582.07 |
3465 | 2023.08.24 19:59 | sell | 1733 | 0.80 | 1.25932 | 0.00000 | 0.00000 | ||
3466 | 2023.08.25 02:55 | close | 1733 | 0.80 | 1.25721 | 0.00000 | 0.00000 | 168.42 | 96750.50 |
3467 | 2023.08.25 02:55 | sell | 1734 | 0.80 | 1.25691 | 0.00000 | 0.00000 | ||
3468 | 2023.08.25 09:23 | sell | 1735 | 0.72 | 1.25933 | 0.00000 | 0.00000 | ||
3469 | 2023.08.25 11:05 | sell | 1736 | 0.64 | 1.26173 | 0.00000 | 0.00000 | ||
3470 | 2023.08.25 14:04 | sell | 1737 | 0.58 | 1.26415 | 0.00000 | 0.00000 | ||
3471 | 2023.08.25 14:23 | close | 1737 | 0.58 | 1.26002 | 0.00000 | 0.00000 | 239.54 | 96990.04 |
3472 | 2023.08.25 14:23 | close | 1736 | 0.64 | 1.26002 | 0.00000 | 0.00000 | 109.44 | 97099.48 |
3473 | 2023.08.25 14:23 | close | 1735 | 0.72 | 1.26002 | 0.00000 | 0.00000 | -49.68 | 97049.80 |
3474 | 2023.08.25 14:23 | close | 1734 | 0.80 | 1.26002 | 0.00000 | 0.00000 | -248.80 | 96801.00 |
3475 | 2023.08.25 14:23 | buy | 1738 | 0.80 | 1.26002 | 0.00000 | 0.00000 | ||
3476 | 2023.08.25 14:30 | buy | 1739 | 0.72 | 1.25783 | 0.00000 | 0.00000 | ||
3477 | 2023.08.25 14:56 | buy | 1740 | 0.64 | 1.25573 | 0.00000 | 0.00000 | ||
3478 | 2023.08.25 15:41 | close | 1740 | 0.64 | 1.25828 | 0.00000 | 0.00000 | 163.20 | 96964.20 |
3479 | 2023.08.25 15:41 | close | 1739 | 0.72 | 1.25828 | 0.00000 | 0.00000 | 32.40 | 96996.60 |
3480 | 2023.08.25 15:41 | close | 1738 | 0.80 | 1.25828 | 0.00000 | 0.00000 | -139.20 | 96857.40 |
3481 | 2023.08.25 15:41 | sell | 1741 | 0.80 | 1.25828 | 0.00000 | 0.00000 | ||
3482 | 2023.08.28 05:32 | sell | 1742 | 0.72 | 1.26069 | 0.00000 | 0.00000 | ||
3483 | 2023.08.28 07:20 | close | 1742 | 0.72 | 1.25908 | 0.00000 | 0.00000 | 115.92 | 96973.32 |
3484 | 2023.08.28 07:20 | close | 1741 | 0.80 | 1.25908 | 0.00000 | 0.00000 | -64.38 | 96908.94 |
3485 | 2023.08.28 07:20 | sell | 1743 | 0.80 | 1.25878 | 0.00000 | 0.00000 | ||
3486 | 2023.08.28 23:13 | sell | 1744 | 0.72 | 1.26118 | 0.00000 | 0.00000 | ||
3487 | 2023.08.29 10:55 | close | 1744 | 0.72 | 1.25958 | 0.00000 | 0.00000 | 114.86 | 97023.80 |
3488 | 2023.08.29 10:55 | close | 1743 | 0.80 | 1.25958 | 0.00000 | 0.00000 | -64.38 | 96959.43 |
3489 | 2023.08.29 10:55 | sell | 1745 | 0.80 | 1.25928 | 0.00000 | 0.00000 | ||
3490 | 2023.08.29 12:26 | close | 1745 | 0.80 | 1.25718 | 0.00000 | 0.00000 | 168.00 | 97127.43 |
3491 | 2023.08.29 12:26 | sell | 1746 | 0.80 | 1.25688 | 0.00000 | 0.00000 | ||
3492 | 2023.08.29 14:00 | sell | 1747 | 0.72 | 1.25943 | 0.00000 | 0.00000 | ||
3493 | 2023.08.29 14:02 | sell | 1748 | 0.64 | 1.26183 | 0.00000 | 0.00000 | ||
3494 | 2023.08.29 14:37 | close | 1748 | 0.64 | 1.25892 | 0.00000 | 0.00000 | 186.24 | 97313.67 |
3495 | 2023.08.29 14:37 | close | 1747 | 0.72 | 1.25892 | 0.00000 | 0.00000 | 36.72 | 97350.39 |
3496 | 2023.08.29 14:37 | close | 1746 | 0.80 | 1.25892 | 0.00000 | 0.00000 | -163.20 | 97187.19 |
3497 | 2023.08.29 14:37 | buy | 1749 | 0.80 | 1.25892 | 0.00000 | 0.00000 | ||
3498 | 2023.08.29 15:20 | close | 1749 | 0.80 | 1.26104 | 0.00000 | 0.00000 | 169.60 | 97356.79 |
3499 | 2023.08.29 15:20 | sell | 1750 | 0.80 | 1.26104 | 0.00000 | 0.00000 | ||
3500 | 2023.08.29 17:35 | sell | 1751 | 0.72 | 1.26345 | 0.00000 | 0.00000 | ||
3501 | 2023.08.30 09:18 | sell | 1752 | 0.64 | 1.26585 | 0.00000 | 0.00000 | ||
3502 | 2023.08.30 12:15 | sell | 1753 | 0.58 | 1.26827 | 0.00000 | 0.00000 | ||
3503 | 2023.08.30 12:33 | sell | 1754 | 0.52 | 1.27073 | 0.00000 | 0.00000 | ||
3504 | 2023.08.30 13:52 | sell | 1755 | 0.47 | 1.27313 | 0.00000 | 0.00000 | ||
3505 | 2023.08.31 14:33 | close | 1755 | 0.47 | 1.26616 | 0.00000 | 0.00000 | 326.93 | 97683.71 |
3506 | 2023.08.31 14:33 | close | 1754 | 0.52 | 1.26616 | 0.00000 | 0.00000 | 236.91 | 97920.62 |
3507 | 2023.08.31 14:33 | close | 1753 | 0.58 | 1.26616 | 0.00000 | 0.00000 | 121.56 | 98042.18 |
3508 | 2023.08.31 14:33 | close | 1752 | 0.64 | 1.26616 | 0.00000 | 0.00000 | -20.74 | 98021.44 |
3509 | 2023.08.31 14:33 | close | 1751 | 0.72 | 1.26616 | 0.00000 | 0.00000 | -196.47 | 97824.97 |
3510 | 2023.08.31 14:33 | close | 1750 | 0.80 | 1.26616 | 0.00000 | 0.00000 | -411.10 | 97413.86 |
3511 | 2023.08.31 14:33 | sell | 1756 | 0.80 | 1.26586 | 0.00000 | 0.00000 | ||
3512 | 2023.09.01 01:24 | sell | 1757 | 0.72 | 1.26826 | 0.00000 | 0.00000 | ||
3513 | 2023.09.01 02:47 | close | 1757 | 0.72 | 1.26665 | 0.00000 | 0.00000 | 115.92 | 97529.78 |
3514 | 2023.09.01 02:47 | close | 1756 | 0.80 | 1.26665 | 0.00000 | 0.00000 | -63.58 | 97466.21 |
3515 | 2023.09.01 02:47 | sell | 1758 | 0.80 | 1.26635 | 0.00000 | 0.00000 | ||
3516 | 2023.09.01 07:37 | sell | 1759 | 0.72 | 1.26875 | 0.00000 | 0.00000 | ||
3517 | 2023.09.01 12:30 | close | 1759 | 0.72 | 1.26715 | 0.00000 | 0.00000 | 115.20 | 97581.41 |
3518 | 2023.09.01 12:30 | close | 1758 | 0.80 | 1.26715 | 0.00000 | 0.00000 | -64.00 | 97517.41 |
3519 | 2023.09.01 12:30 | sell | 1760 | 0.80 | 1.26685 | 0.00000 | 0.00000 | ||
3520 | 2023.09.01 12:30 | sell | 1761 | 0.72 | 1.26927 | 0.00000 | 0.00000 | ||
3521 | 2023.09.01 13:05 | close | 1761 | 0.72 | 1.26763 | 0.00000 | 0.00000 | 118.08 | 97635.49 |
3522 | 2023.09.01 13:05 | close | 1760 | 0.80 | 1.26763 | 0.00000 | 0.00000 | -62.40 | 97573.09 |
3523 | 2023.09.01 13:05 | buy | 1762 | 0.80 | 1.26763 | 0.00000 | 0.00000 | ||
3524 | 2023.09.01 13:30 | close | 1762 | 0.80 | 1.26973 | 0.00000 | 0.00000 | 168.00 | 97741.09 |
3525 | 2023.09.01 13:30 | buy | 1763 | 0.80 | 1.27003 | 0.00000 | 0.00000 | ||
3526 | 2023.09.01 13:41 | buy | 1764 | 0.72 | 1.26793 | 0.00000 | 0.00000 | ||
3527 | 2023.09.01 14:00 | buy | 1765 | 0.64 | 1.26578 | 0.00000 | 0.00000 | ||
3528 | 2023.09.01 14:22 | buy | 1766 | 0.58 | 1.26367 | 0.00000 | 0.00000 | ||
3529 | 2023.09.01 14:54 | buy | 1767 | 0.52 | 1.26157 | 0.00000 | 0.00000 | ||
3530 | 2023.09.01 15:42 | buy | 1768 | 0.47 | 1.25946 | 0.00000 | 0.00000 | ||
3531 | 2023.09.05 07:40 | buy | 1769 | 0.42 | 1.25735 | 0.00000 | 0.00000 | ||
3532 | 2023.09.05 08:07 | buy | 1770 | 0.38 | 1.25524 | 0.00000 | 0.00000 | ||
3533 | 2023.09.05 08:26 | buy | 1771 | 0.34 | 1.25314 | 0.00000 | 0.00000 | ||
3534 | 2023.09.06 14:00 | buy | 1772 | 0.30 | 1.25102 | 0.00000 | 0.00000 | ||
3535 | 2023.09.06 14:01 | buy | 1773 | 0.27 | 1.24883 | 0.00000 | 0.00000 | ||
3536 | 2023.09.07 07:33 | buy | 1774 | 0.25 | 1.24673 | 0.00000 | 0.00000 | ||
3537 | 2023.09.13 07:00 | buy | 1775 | 0.22 | 1.24457 | 0.00000 | 0.00000 | ||
3538 | 2023.09.14 12:31 | buy | 1776 | 0.20 | 1.24247 | 0.00000 | 0.00000 | ||
3539 | 2023.09.14 14:18 | buy | 1777 | 0.18 | 1.24035 | 0.00000 | 0.00000 | ||
3540 | 2023.09.15 19:15 | buy | 1778 | 0.16 | 1.23825 | 0.00000 | 0.00000 | ||
3541 | 2023.09.20 06:00 | buy | 1779 | 0.14 | 1.23597 | 0.00000 | 0.00000 | ||
3542 | 2023.09.20 06:01 | buy | 1780 | 0.13 | 1.23386 | 0.00000 | 0.00000 | ||
3543 | 2023.09.21 00:37 | buy | 1781 | 0.12 | 1.23176 | 0.00000 | 0.00000 | ||
3544 | 2023.09.21 09:42 | buy | 1782 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
3545 | 2023.09.21 11:00 | buy | 1783 | 0.09 | 1.22738 | 0.00000 | 0.00000 | ||
3546 | 2023.09.21 11:00 | buy | 1784 | 0.08 | 1.22528 | 0.00000 | 0.00000 | ||
3547 | 2023.09.25 08:17 | buy | 1785 | 0.07 | 1.22316 | 0.00000 | 0.00000 | ||
3548 | 2023.09.25 13:11 | buy | 1786 | 0.07 | 1.22104 | 0.00000 | 0.00000 | ||
3549 | 2023.09.26 06:11 | buy | 1787 | 0.06 | 1.21893 | 0.00000 | 0.00000 | ||
3550 | 2023.09.26 15:06 | buy | 1788 | 0.05 | 1.21683 | 0.00000 | 0.00000 | ||
3551 | 2023.09.26 23:23 | buy | 1789 | 0.05 | 1.21473 | 0.00000 | 0.00000 | ||
3552 | 2023.09.27 15:00 | buy | 1790 | 0.04 | 1.21263 | 0.00000 | 0.00000 | ||
3553 | 2023.09.29 20:59 | close at stop | 1790 | 0.04 | 1.21942 | 0.00000 | 0.00000 | 26.87 | 97767.96 |
3554 | 2023.09.29 20:59 | close at stop | 1789 | 0.05 | 1.21942 | 0.00000 | 0.00000 | 23.00 | 97790.96 |
3555 | 2023.09.29 20:59 | close at stop | 1788 | 0.05 | 1.21942 | 0.00000 | 0.00000 | 12.50 | 97803.47 |
3556 | 2023.09.29 20:59 | close at stop | 1787 | 0.06 | 1.21942 | 0.00000 | 0.00000 | 2.40 | 97805.87 |
3557 | 2023.09.29 20:59 | close at stop | 1786 | 0.07 | 1.21942 | 0.00000 | 0.00000 | -12.09 | 97793.78 |
3558 | 2023.09.29 20:59 | close at stop | 1785 | 0.07 | 1.21942 | 0.00000 | 0.00000 | -26.93 | 97766.84 |
3559 | 2023.09.29 20:59 | close at stop | 1784 | 0.08 | 1.21942 | 0.00000 | 0.00000 | -48.03 | 97718.82 |
3560 | 2023.09.29 20:59 | close at stop | 1783 | 0.09 | 1.21942 | 0.00000 | 0.00000 | -72.93 | 97645.89 |
3561 | 2023.09.29 20:59 | close at stop | 1782 | 0.10 | 1.21942 | 0.00000 | 0.00000 | -103.83 | 97542.06 |
3562 | 2023.09.29 20:59 | close at stop | 1781 | 0.12 | 1.21942 | 0.00000 | 0.00000 | -149.80 | 97392.26 |
3563 | 2023.09.29 20:59 | close at stop | 1780 | 0.13 | 1.21942 | 0.00000 | 0.00000 | -190.28 | 97201.98 |
3564 | 2023.09.29 20:59 | close at stop | 1779 | 0.14 | 1.21942 | 0.00000 | 0.00000 | -234.46 | 96967.52 |
3565 | 2023.09.29 20:59 | close at stop | 1778 | 0.16 | 1.21942 | 0.00000 | 0.00000 | -305.29 | 96662.23 |
3566 | 2023.09.29 20:59 | close at stop | 1777 | 0.18 | 1.21942 | 0.00000 | 0.00000 | -381.57 | 96280.66 |
3567 | 2023.09.29 20:59 | close at stop | 1776 | 0.20 | 1.21942 | 0.00000 | 0.00000 | -466.37 | 95814.29 |
3568 | 2023.09.29 20:59 | close at stop | 1775 | 0.22 | 1.21942 | 0.00000 | 0.00000 | -560.39 | 95253.90 |
3569 | 2023.09.29 20:59 | close at stop | 1774 | 0.25 | 1.21942 | 0.00000 | 0.00000 | -692.60 | 94561.31 |
3570 | 2023.09.29 20:59 | close at stop | 1773 | 0.27 | 1.21942 | 0.00000 | 0.00000 | -806.15 | 93755.16 |
3571 | 2023.09.29 20:59 | close at stop | 1772 | 0.30 | 1.21942 | 0.00000 | 0.00000 | -961.42 | 92793.73 |
3572 | 2023.09.29 20:59 | close at stop | 1771 | 0.34 | 1.21942 | 0.00000 | 0.00000 | -1162.30 | 91631.43 |
3573 | 2023.09.29 20:59 | close at stop | 1770 | 0.38 | 1.21942 | 0.00000 | 0.00000 | -1378.85 | 90252.58 |
3574 | 2023.09.29 20:59 | close at stop | 1769 | 0.42 | 1.21942 | 0.00000 | 0.00000 | -1612.61 | 88639.97 |
3575 | 2023.09.29 20:59 | close at stop | 1768 | 0.47 | 1.21942 | 0.00000 | 0.00000 | -1905.44 | 86734.54 |
3576 | 2023.09.29 20:59 | close at stop | 1767 | 0.52 | 1.21942 | 0.00000 | 0.00000 | -2217.86 | 84516.68 |
3577 | 2023.09.29 20:59 | close at stop | 1766 | 0.58 | 1.21942 | 0.00000 | 0.00000 | -2595.57 | 81921.11 |
3578 | 2023.09.29 20:59 | close at stop | 1765 | 0.64 | 1.21942 | 0.00000 | 0.00000 | -2999.12 | 78921.99 |
3579 | 2023.09.29 20:59 | close at stop | 1764 | 0.72 | 1.21942 | 0.00000 | 0.00000 | -3528.81 | 75393.18 |
3580 | 2023.09.29 20:59 | close at stop | 1763 | 0.80 | 1.21942 | 0.00000 | 0.00000 | -4088.90 | 71304.29 |